Shinyoung Waco

005800
🏛️ south-korea →
14,250.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,060.00 10,150.00 10,060.00 10,150.00 0.1K
09:35 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:45 10,100.00 10,100.00 10,050.00 10,050.00 0.6K
09:50 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:55 10,030.00 10,090.00 9,990.00 10,090.00 2.4K
10:20 10,030.00 10,030.00 10,030.00 10,030.00 0.5K
10:25 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:30 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:35 10,010.00 10,050.00 10,010.00 10,050.00 1.1K
10:40 10,020.00 10,040.00 10,020.00 10,040.00 1.3K
10:45 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:10 10,040.00 10,040.00 10,030.00 10,030.00 0.2K
11:25 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:35 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:40 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:55 10,050.00 10,080.00 10,050.00 10,070.00 0.4K
12:00 10,070.00 10,070.00 10,060.00 10,060.00 0.2K
12:25 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:45 10,060.00 10,060.00 10,060.00 10,060.00 0.4K
12:50 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:05 10,070.00 10,070.00 10,060.00 10,060.00 0.4K
13:45 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:10 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:25 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
14:30 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:50 10,020.00 10,020.00 10,010.00 10,010.00 0.0K
14:55 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:05 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
15:10 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:15 10,000.00 10,010.00 9,990.00 9,990.00 0.6K
15:25 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available