Shinyoung Waco

005800
🏛️ south-korea →
14,250.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
09:10 10,250.00 10,250.00 10,220.00 10,220.00 0.2K
09:30 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
09:35 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:45 10,250.00 10,250.00 10,230.00 10,230.00 0.1K
09:55 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:05 10,240.00 10,250.00 10,240.00 10,250.00 0.2K
10:10 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
10:20 10,270.00 10,270.00 10,270.00 10,270.00 0.2K
10:40 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
10:50 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:00 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:20 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:35 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:40 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
11:45 10,260.00 10,270.00 10,260.00 10,270.00 0.4K
12:00 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
12:15 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
12:20 10,230.00 10,230.00 10,230.00 10,230.00 0.3K
13:10 10,200.00 10,200.00 10,170.00 10,170.00 0.8K
13:25 10,140.00 10,170.00 10,140.00 10,170.00 0.0K
13:35 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:40 10,180.00 10,190.00 10,180.00 10,190.00 0.2K
13:50 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:20 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:35 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:40 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:45 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:50 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:10 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
15:15 10,150.00 10,160.00 10,140.00 10,160.00 0.3K
15:25 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available