Shinyoung Waco

005800
🏛️ south-korea →
14,250.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 10,220.00 10,220.00 10,160.00 10,160.00 0.1K
09:10 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
09:20 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:30 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:35 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:40 10,220.00 10,230.00 10,220.00 10,230.00 0.7K
09:45 10,230.00 10,230.00 10,230.00 10,230.00 0.3K
10:05 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:20 10,220.00 10,240.00 10,220.00 10,240.00 0.3K
10:25 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:30 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
10:45 10,260.00 10,260.00 10,230.00 10,230.00 0.1K
10:55 10,270.00 10,270.00 10,270.00 10,270.00 0.3K
11:00 10,260.00 10,270.00 10,260.00 10,270.00 0.0K
11:15 10,270.00 10,270.00 10,260.00 10,260.00 0.0K
11:20 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
11:25 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
11:40 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:50 10,270.00 10,270.00 10,230.00 10,230.00 0.1K
12:00 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:15 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
12:45 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:25 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
13:45 10,260.00 10,260.00 10,230.00 10,245.00 0.1K
13:50 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
15:00 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
15:05 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
15:10 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
15:15 10,230.00 10,240.00 10,230.00 10,240.00 0.0K
15:25 10,270.00 10,270.00 10,270.00 10,270.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available