14,250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,850.00 | 10,890.00 | 10,850.00 | 10,890.00 | 0.1K |
| 09:05 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 09:10 | 10,930.00 | 11,190.00 | 10,930.00 | 11,130.00 | 0.5K |
| 09:15 | 10,980.00 | 10,980.00 | 10,860.00 | 10,860.00 | 0.4K |
| 09:20 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.3K |
| 09:25 | 10,860.00 | 10,880.00 | 10,860.00 | 10,880.00 | 0.0K |
| 09:30 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:35 | 10,870.00 | 10,900.00 | 10,870.00 | 10,900.00 | 2.1K |
| 09:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:55 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:00 | 10,890.00 | 10,890.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:05 | 10,890.00 | 10,900.00 | 10,800.00 | 10,800.00 | 1.4K |
| 10:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:25 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:30 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:40 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 11:00 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.5K |
| 11:10 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.2K |
| 11:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 11:20 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 11:35 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 11:40 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 12:00 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 12:25 | 10,810.00 | 10,810.00 | 10,770.00 | 10,780.00 | 1.5K |
| 12:30 | 10,840.00 | 10,840.00 | 10,830.00 | 10,830.00 | 0.4K |
| 12:40 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.2K |
| 13:00 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.2K |
| 13:05 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.1K |
| 13:10 | 10,890.00 | 10,890.00 | 10,840.00 | 10,840.00 | 0.3K |
| 13:35 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 13:40 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:45 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.3K |
| 13:50 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 14:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:10 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 14:15 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 14:25 | 10,890.00 | 10,900.00 | 10,890.00 | 10,900.00 | 0.2K |
| 14:30 | 10,900.00 | 10,900.00 | 10,860.00 | 10,860.00 | 0.3K |
| 14:35 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 14:40 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 15:05 | 10,890.00 | 11,000.00 | 10,860.00 | 11,000.00 | 3.7K |
| 15:10 | 11,000.00 | 11,180.00 | 11,000.00 | 11,180.00 | 0.9K |
| 15:15 | 11,210.00 | 11,230.00 | 11,060.00 | 11,060.00 | 0.3K |
| 15:25 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.3K |