Shinyoung Waco

005800
🏛️ south-korea →
14,250.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,520.00 13,520.00 13,400.00 13,520.00 0.2K
09:05 13,570.00 13,580.00 13,560.00 13,560.00 0.1K
09:10 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
09:15 13,500.00 13,530.00 13,440.00 13,440.00 0.0K
09:20 13,440.00 13,510.00 13,410.00 13,510.00 0.4K
09:25 13,510.00 13,540.00 13,500.00 13,540.00 0.4K
09:35 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
09:40 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:45 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:50 13,500.00 13,520.00 13,500.00 13,500.00 0.1K
09:55 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:00 13,500.00 13,510.00 13,500.00 13,500.00 0.3K
10:05 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:10 13,500.00 13,510.00 13,500.00 13,510.00 0.2K
10:15 13,500.00 13,510.00 13,500.00 13,500.00 0.0K
10:20 13,500.00 13,550.00 13,500.00 13,540.00 0.3K
10:25 13,540.00 13,540.00 13,520.00 13,520.00 0.0K
10:30 13,520.00 13,530.00 13,520.00 13,530.00 0.0K
10:35 13,530.00 13,530.00 13,520.00 13,520.00 0.0K
10:40 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:45 13,510.00 13,520.00 13,510.00 13,520.00 0.0K
10:50 13,540.00 13,550.00 13,540.00 13,540.00 0.0K
10:55 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
11:00 13,530.00 13,530.00 13,520.00 13,520.00 0.0K
11:05 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
11:10 13,520.00 13,530.00 13,520.00 13,530.00 0.0K
11:15 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:20 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:25 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:30 13,510.00 13,520.00 13,510.00 13,520.00 0.0K
11:35 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:50 13,510.00 13,520.00 13,510.00 13,520.00 0.0K
11:55 13,510.00 13,530.00 13,510.00 13,530.00 0.1K
12:00 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
12:05 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
12:10 13,540.00 13,540.00 13,530.00 13,530.00 0.0K
12:15 13,530.00 13,560.00 13,530.00 13,560.00 1.3K
12:20 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:25 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
12:30 13,510.00 13,510.00 13,490.00 13,510.00 0.1K
12:35 13,510.00 13,510.00 13,420.00 13,420.00 0.6K
12:40 13,420.00 13,460.00 13,410.00 13,460.00 1.1K
12:45 13,450.00 13,450.00 13,250.00 13,360.00 1.7K
12:50 13,360.00 13,390.00 13,360.00 13,390.00 0.3K
12:55 13,400.00 13,450.00 13,400.00 13,450.00 0.1K
13:00 13,440.00 13,550.00 13,400.00 13,550.00 0.3K
13:15 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:20 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:25 13,490.00 13,490.00 13,480.00 13,480.00 0.0K
13:30 13,450.00 13,450.00 13,400.00 13,400.00 0.0K
13:35 13,410.00 13,520.00 13,410.00 13,520.00 1.0K
13:50 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:05 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
14:10 13,520.00 13,590.00 13,520.00 13,590.00 0.9K
14:15 13,570.00 13,570.00 13,550.00 13,550.00 0.0K
14:20 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
14:30 13,520.00 13,520.00 13,520.00 13,520.00 0.3K
14:35 13,500.00 13,520.00 13,500.00 13,510.00 0.1K
14:40 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:55 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
15:05 13,550.00 13,550.00 13,520.00 13,530.00 0.0K
15:15 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
15:25 13,580.00 13,580.00 13,580.00 13,580.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available