14,180.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,980.00 | 13,980.00 | 13,620.00 | 13,640.00 | 0.3K |
| 09:05 | 13,640.00 | 13,650.00 | 13,640.00 | 13,640.00 | 0.2K |
| 09:10 | 13,670.00 | 13,670.00 | 13,580.00 | 13,580.00 | 0.4K |
| 09:20 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0K |
| 09:25 | 13,570.00 | 13,590.00 | 13,570.00 | 13,590.00 | 0.1K |
| 09:35 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 09:40 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 09:45 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 09:55 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 10:10 | 13,580.00 | 13,580.00 | 13,570.00 | 13,570.00 | 0.2K |
| 10:15 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 10:20 | 13,600.00 | 13,620.00 | 13,600.00 | 13,620.00 | 0.3K |
| 10:45 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 10:50 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.1K |
| 11:00 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 11:20 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 11:35 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 12:20 | 13,630.00 | 13,640.00 | 13,630.00 | 13,630.00 | 0.0K |
| 13:15 | 13,570.00 | 13,590.00 | 13,550.00 | 13,550.00 | 1.1K |
| 13:20 | 13,510.00 | 13,510.00 | 13,460.00 | 13,470.00 | 0.1K |
| 13:25 | 13,450.00 | 13,460.00 | 13,450.00 | 13,460.00 | 0.1K |
| 13:35 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 13:50 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 13:55 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.1K |
| 14:05 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0K |
| 14:10 | 13,480.00 | 13,480.00 | 13,460.00 | 13,460.00 | 0.0K |
| 14:15 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 14:20 | 13,450.00 | 13,450.00 | 13,410.00 | 13,420.00 | 0.1K |
| 14:25 | 13,430.00 | 13,440.00 | 13,420.00 | 13,440.00 | 0.0K |
| 14:30 | 13,460.00 | 13,710.00 | 13,460.00 | 13,710.00 | 0.7K |
| 14:40 | 13,590.00 | 13,600.00 | 13,570.00 | 13,570.00 | 0.1K |
| 14:45 | 13,570.00 | 13,600.00 | 13,570.00 | 13,570.00 | 0.1K |
| 14:50 | 13,560.00 | 13,600.00 | 13,560.00 | 13,600.00 | 0.1K |
| 14:55 | 13,560.00 | 13,560.00 | 13,550.00 | 13,550.00 | 0.6K |
| 15:00 | 13,550.00 | 13,570.00 | 13,550.00 | 13,570.00 | 0.1K |
| 15:10 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0K |
| 15:15 | 13,570.00 | 13,620.00 | 13,570.00 | 13,610.00 | 0.1K |
| 15:25 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.1K |