14,250.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,660.00 | 13,770.00 | 13,660.00 | 13,770.00 | 0.3K |
| 09:15 | 13,770.00 | 13,770.00 | 13,720.00 | 13,720.00 | 0.0K |
| 09:20 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.0K |
| 09:30 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 09:40 | 13,670.00 | 13,680.00 | 13,670.00 | 13,680.00 | 0.0K |
| 10:00 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 10:15 | 13,730.00 | 13,730.00 | 13,670.00 | 13,670.00 | 0.0K |
| 10:25 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 10:40 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.2K |
| 10:45 | 13,640.00 | 13,710.00 | 13,630.00 | 13,630.00 | 0.4K |
| 10:50 | 13,630.00 | 13,630.00 | 13,490.00 | 13,490.00 | 0.6K |
| 10:55 | 13,530.00 | 13,530.00 | 13,510.00 | 13,510.00 | 0.0K |
| 11:00 | 13,500.00 | 13,530.00 | 13,500.00 | 13,530.00 | 0.0K |
| 11:05 | 13,450.00 | 13,480.00 | 13,420.00 | 13,480.00 | 0.2K |
| 11:20 | 13,420.00 | 13,450.00 | 13,420.00 | 13,450.00 | 0.1K |
| 11:25 | 13,450.00 | 13,450.00 | 13,380.00 | 13,380.00 | 0.2K |
| 11:30 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 11:35 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 11:50 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 11:55 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 12:10 | 13,370.00 | 13,380.00 | 13,370.00 | 13,380.00 | 0.1K |
| 12:15 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 12:30 | 13,360.00 | 13,360.00 | 13,320.00 | 13,320.00 | 0.2K |
| 12:35 | 13,310.00 | 13,340.00 | 13,260.00 | 13,320.00 | 0.2K |
| 12:40 | 13,320.00 | 13,320.00 | 13,300.00 | 13,300.00 | 0.0K |
| 12:45 | 13,340.00 | 13,420.00 | 13,330.00 | 13,420.00 | 0.0K |
| 12:50 | 13,410.00 | 13,410.00 | 13,400.00 | 13,400.00 | 0.0K |
| 12:55 | 13,400.00 | 13,400.00 | 13,360.00 | 13,400.00 | 0.0K |
| 13:00 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 0.7K |
| 13:05 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.0K |
| 13:10 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.0K |
| 13:15 | 13,270.00 | 13,270.00 | 13,200.00 | 13,200.00 | 0.1K |
| 13:20 | 13,220.00 | 13,230.00 | 13,220.00 | 13,230.00 | 0.1K |
| 13:30 | 13,240.00 | 13,240.00 | 13,210.00 | 13,210.00 | 0.1K |
| 13:35 | 13,190.00 | 13,260.00 | 13,190.00 | 13,260.00 | 0.1K |
| 13:40 | 13,250.00 | 13,280.00 | 13,250.00 | 13,280.00 | 0.0K |
| 13:45 | 13,300.00 | 13,300.00 | 13,270.00 | 13,270.00 | 0.0K |
| 13:55 | 13,270.00 | 13,280.00 | 13,170.00 | 13,180.00 | 0.7K |
| 14:00 | 13,110.00 | 13,170.00 | 13,030.00 | 13,170.00 | 0.5K |
| 14:05 | 13,200.00 | 13,200.00 | 13,160.00 | 13,160.00 | 0.1K |
| 14:10 | 13,170.00 | 13,170.00 | 13,160.00 | 13,160.00 | 0.0K |
| 14:15 | 13,100.00 | 13,100.00 | 13,070.00 | 13,080.00 | 0.1K |
| 14:20 | 13,080.00 | 13,220.00 | 13,070.00 | 13,150.00 | 0.1K |
| 14:25 | 13,300.00 | 13,330.00 | 13,080.00 | 13,100.00 | 0.4K |
| 14:30 | 13,100.00 | 13,120.00 | 13,100.00 | 13,120.00 | 0.2K |
| 14:35 | 13,120.00 | 13,150.00 | 13,120.00 | 13,150.00 | 0.0K |
| 14:40 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 14:45 | 13,160.00 | 13,160.00 | 13,120.00 | 13,120.00 | 0.0K |
| 14:50 | 13,130.00 | 13,160.00 | 13,130.00 | 13,160.00 | 0.0K |
| 14:55 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |
| 15:00 | 13,120.00 | 13,150.00 | 13,120.00 | 13,150.00 | 0.2K |
| 15:05 | 13,140.00 | 13,140.00 | 13,100.00 | 13,100.00 | 0.0K |
| 15:10 | 13,100.00 | 13,100.00 | 13,090.00 | 13,100.00 | 0.0K |
| 15:15 | 13,110.00 | 13,180.00 | 13,100.00 | 13,120.00 | 0.1K |
| 15:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |