Shinyoung Waco

005800
🏛️ south-korea →
14,180.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,190.00 13,200.00 13,190.00 13,200.00 0.0K
09:10 13,150.00 13,150.00 13,030.00 13,040.00 0.3K
09:15 13,050.00 13,100.00 13,040.00 13,040.00 0.2K
09:20 13,030.00 13,030.00 13,010.00 13,020.00 0.1K
09:25 13,030.00 13,040.00 13,030.00 13,040.00 0.0K
09:30 13,050.00 13,080.00 13,050.00 13,080.00 0.0K
09:35 13,060.00 13,090.00 13,060.00 13,090.00 0.0K
09:40 13,110.00 13,190.00 13,110.00 13,190.00 0.3K
09:45 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:50 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:05 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:10 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:20 13,260.00 13,260.00 13,240.00 13,240.00 0.0K
10:25 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:45 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
10:50 13,290.00 13,330.00 13,290.00 13,330.00 0.0K
10:55 13,280.00 13,280.00 13,280.00 13,280.00 0.3K
11:00 13,310.00 13,370.00 13,310.00 13,370.00 0.2K
11:20 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:25 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
11:30 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
11:50 13,280.00 13,280.00 13,280.00 13,280.00 0.6K
11:55 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
12:00 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
12:05 13,250.00 13,290.00 13,230.00 13,290.00 0.6K
12:15 13,220.00 13,270.00 13,220.00 13,270.00 1.2K
12:25 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:30 13,280.00 13,280.00 13,270.00 13,270.00 0.0K
12:40 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:50 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:55 13,200.00 13,220.00 13,190.00 13,200.00 1.1K
13:00 13,200.00 13,270.00 13,200.00 13,270.00 0.7K
13:10 13,240.00 13,240.00 13,200.00 13,200.00 0.0K
13:20 13,240.00 13,270.00 13,240.00 13,270.00 0.3K
13:25 13,200.00 13,200.00 13,190.00 13,190.00 0.8K
13:30 13,210.00 13,220.00 13,210.00 13,220.00 0.6K
13:35 13,220.00 13,220.00 13,210.00 13,220.00 0.0K
13:40 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:45 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:50 13,270.00 13,280.00 13,270.00 13,270.00 0.2K
13:55 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
14:05 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
14:45 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
15:05 13,220.00 13,260.00 13,220.00 13,260.00 0.1K
15:10 13,300.00 13,320.00 13,300.00 13,320.00 0.1K
15:25 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available