14,180.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,200.00 | 13,200.00 | 13,140.00 | 13,140.00 | 0.0K |
| 09:10 | 13,110.00 | 13,190.00 | 13,020.00 | 13,140.00 | 0.0K |
| 09:15 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |
| 09:20 | 13,110.00 | 13,110.00 | 13,090.00 | 13,090.00 | 0.0K |
| 09:25 | 13,090.00 | 13,100.00 | 13,090.00 | 13,100.00 | 0.0K |
| 09:30 | 13,100.00 | 13,280.00 | 13,100.00 | 13,270.00 | 0.0K |
| 09:40 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.0K |
| 09:45 | 13,190.00 | 13,190.00 | 13,090.00 | 13,090.00 | 0.0K |
| 09:50 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |
| 09:55 | 13,150.00 | 13,310.00 | 13,150.00 | 13,310.00 | 0.4K |
| 10:00 | 13,190.00 | 13,190.00 | 13,180.00 | 13,180.00 | 0.1K |
| 10:05 | 13,150.00 | 13,190.00 | 13,150.00 | 13,190.00 | 0.0K |
| 10:25 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0K |
| 10:30 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0K |
| 10:55 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0K |
| 11:00 | 13,170.00 | 13,180.00 | 13,170.00 | 13,180.00 | 0.0K |
| 11:10 | 13,190.00 | 13,200.00 | 13,190.00 | 13,200.00 | 0.0K |
| 11:15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 11:20 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 11:25 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 11:40 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 11:55 | 13,190.00 | 13,200.00 | 13,180.00 | 13,200.00 | 0.2K |
| 12:00 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0K |
| 12:15 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0K |
| 12:20 | 13,230.00 | 13,280.00 | 13,220.00 | 13,280.00 | 0.4K |
| 12:45 | 13,180.00 | 13,180.00 | 13,170.00 | 13,170.00 | 0.5K |
| 13:00 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0K |
| 13:20 | 13,180.00 | 13,180.00 | 13,110.00 | 13,110.00 | 0.7K |
| 13:25 | 13,160.00 | 13,160.00 | 13,130.00 | 13,130.00 | 0.0K |
| 13:30 | 13,120.00 | 13,160.00 | 13,030.00 | 13,150.00 | 0.4K |
| 13:35 | 13,110.00 | 13,150.00 | 13,110.00 | 13,120.00 | 0.0K |
| 13:40 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.1K |
| 13:45 | 13,120.00 | 13,210.00 | 13,120.00 | 13,210.00 | 0.1K |
| 13:50 | 13,130.00 | 13,170.00 | 13,130.00 | 13,170.00 | 0.3K |
| 13:55 | 13,090.00 | 13,090.00 | 13,070.00 | 13,080.00 | 0.1K |
| 14:00 | 13,070.00 | 13,080.00 | 13,070.00 | 13,080.00 | 0.0K |
| 14:05 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 14:10 | 13,120.00 | 13,210.00 | 13,120.00 | 13,200.00 | 0.3K |
| 14:15 | 13,150.00 | 13,150.00 | 13,100.00 | 13,100.00 | 0.0K |
| 14:20 | 13,110.00 | 13,110.00 | 13,080.00 | 13,090.00 | 0.0K |
| 14:25 | 13,120.00 | 13,120.00 | 13,100.00 | 13,100.00 | 0.4K |
| 14:30 | 13,090.00 | 13,090.00 | 13,080.00 | 13,080.00 | 0.0K |
| 14:35 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.0K |
| 14:40 | 13,070.00 | 13,210.00 | 13,070.00 | 13,210.00 | 1.0K |
| 14:45 | 13,220.00 | 13,220.00 | 13,210.00 | 13,210.00 | 0.0K |
| 14:50 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 14:55 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0K |
| 15:00 | 13,160.00 | 13,170.00 | 13,160.00 | 13,170.00 | 0.0K |
| 15:10 | 13,220.00 | 13,220.00 | 13,100.00 | 13,100.00 | 0.4K |
| 15:15 | 13,070.00 | 13,340.00 | 13,070.00 | 13,300.00 | 1.3K |
| 15:25 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.2K |