Shinyoung Waco

005800
🏛️ south-korea →
14,180.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
09:20 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
09:35 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
09:40 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:50 12,890.00 12,890.00 12,880.00 12,880.00 0.0K
09:55 12,870.00 12,870.00 12,840.00 12,840.00 0.2K
10:00 12,820.00 12,830.00 12,810.00 12,830.00 0.0K
10:05 12,850.00 12,880.00 12,850.00 12,880.00 0.1K
10:15 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
10:25 12,890.00 12,890.00 12,870.00 12,870.00 0.1K
10:30 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
10:35 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
10:45 12,880.00 12,900.00 12,870.00 12,900.00 0.0K
11:35 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:20 12,900.00 12,900.00 12,880.00 12,880.00 0.0K
12:25 12,890.00 12,900.00 12,880.00 12,900.00 0.1K
12:30 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
12:35 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:45 12,870.00 12,870.00 12,860.00 12,860.00 0.0K
12:50 12,890.00 12,900.00 12,890.00 12,900.00 0.1K
13:00 12,900.00 12,900.00 12,890.00 12,890.00 0.0K
13:05 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
13:20 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:35 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
13:45 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
14:05 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
14:25 12,870.00 12,870.00 12,870.00 12,870.00 0.1K
14:30 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
14:55 12,860.00 12,940.00 12,860.00 12,940.00 0.0K
15:00 12,870.00 12,940.00 12,870.00 12,940.00 0.0K
15:05 12,880.00 12,880.00 12,860.00 12,860.00 0.0K
15:10 12,870.00 12,940.00 12,870.00 12,910.00 0.0K
15:15 12,880.00 12,940.00 12,860.00 12,940.00 0.0K
15:25 12,860.00 12,860.00 12,860.00 12,860.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available