14,180.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,810.00 | 13,940.00 | 13,810.00 | 13,910.00 | 0.0K |
| 09:05 | 13,900.00 | 13,960.00 | 13,850.00 | 13,850.00 | 0.0K |
| 09:10 | 13,940.00 | 13,940.00 | 13,840.00 | 13,840.00 | 0.0K |
| 09:15 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 09:20 | 13,960.00 | 14,020.00 | 13,960.00 | 14,020.00 | 0.1K |
| 09:35 | 14,020.00 | 14,020.00 | 13,990.00 | 13,990.00 | 0.1K |
| 09:45 | 13,810.00 | 13,820.00 | 13,810.00 | 13,820.00 | 0.0K |
| 09:50 | 13,810.00 | 14,080.00 | 13,800.00 | 14,080.00 | 1.5K |
| 10:00 | 14,160.00 | 14,180.00 | 14,160.00 | 14,180.00 | 0.0K |
| 10:10 | 13,960.00 | 13,960.00 | 13,950.00 | 13,950.00 | 0.0K |
| 10:15 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 10:40 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 10:55 | 13,860.00 | 13,860.00 | 13,850.00 | 13,850.00 | 0.0K |
| 11:10 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.0K |
| 11:20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 11:30 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.0K |
| 11:50 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 12:00 | 13,860.00 | 13,860.00 | 13,820.00 | 13,820.00 | 0.0K |
| 12:15 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 12:20 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 12:35 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 12:40 | 13,830.00 | 13,830.00 | 13,820.00 | 13,820.00 | 0.0K |
| 12:45 | 13,820.00 | 13,830.00 | 13,810.00 | 13,830.00 | 0.1K |
| 12:50 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.0K |
| 12:55 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 13:00 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 13:05 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 13:20 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 13:35 | 13,880.00 | 14,020.00 | 13,810.00 | 13,940.00 | 0.3K |
| 13:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 13:55 | 14,000.00 | 14,050.00 | 13,950.00 | 14,050.00 | 0.2K |
| 14:25 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 14:30 | 14,120.00 | 14,120.00 | 13,990.00 | 13,990.00 | 0.1K |
| 14:35 | 14,010.00 | 14,020.00 | 14,010.00 | 14,020.00 | 0.0K |
| 14:40 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 14:50 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 14:55 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.1K |
| 15:00 | 14,100.00 | 14,100.00 | 14,020.00 | 14,020.00 | 0.1K |
| 15:10 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 15:25 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.2K |