14,140.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,570.00 | 14,630.00 | 14,570.00 | 14,630.00 | 0.1K |
| 09:05 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 09:10 | 14,520.00 | 14,540.00 | 14,520.00 | 14,540.00 | 0.0K |
| 09:15 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 09:20 | 14,530.00 | 14,550.00 | 14,520.00 | 14,520.00 | 0.0K |
| 09:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:30 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 09:40 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 09:55 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 10:20 | 14,530.00 | 14,650.00 | 14,530.00 | 14,650.00 | 0.2K |
| 10:25 | 14,650.00 | 14,650.00 | 14,560.00 | 14,600.00 | 0.2K |
| 10:40 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 10:45 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 10:50 | 14,580.00 | 14,620.00 | 14,580.00 | 14,620.00 | 0.1K |
| 11:00 | 14,590.00 | 14,590.00 | 14,570.00 | 14,570.00 | 0.2K |
| 11:05 | 14,560.00 | 14,560.00 | 14,520.00 | 14,520.00 | 0.2K |
| 11:15 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 11:20 | 14,500.00 | 14,510.00 | 14,500.00 | 14,510.00 | 0.2K |
| 11:25 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 11:30 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 11:55 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 12:10 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 12:25 | 14,460.00 | 14,460.00 | 14,390.00 | 14,400.00 | 0.2K |
| 12:30 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 12:40 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 12:55 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 13:00 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 13:05 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 13:10 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 13:20 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 13:35 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 13:40 | 14,390.00 | 14,390.00 | 14,350.00 | 14,350.00 | 0.0K |
| 13:45 | 14,350.00 | 14,420.00 | 14,350.00 | 14,420.00 | 0.1K |
| 14:15 | 14,420.00 | 14,420.00 | 14,360.00 | 14,360.00 | 0.1K |
| 14:20 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.1K |
| 14:25 | 14,370.00 | 14,420.00 | 14,370.00 | 14,420.00 | 0.0K |
| 14:30 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 14:35 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 14:40 | 14,370.00 | 14,385.00 | 14,370.00 | 14,385.00 | 0.0K |
| 14:50 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 14:55 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.1K |
| 15:00 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 15:10 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 15:15 | 14,390.00 | 14,400.00 | 14,390.00 | 14,400.00 | 0.0K |
| 15:25 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.2K |