14,140.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 14,160.00 | 14,300.00 | 14,110.00 | 14,300.00 | 0.3K |
| 09:15 | 14,220.00 | 14,230.00 | 14,220.00 | 14,230.00 | 0.0K |
| 09:20 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.1K |
| 09:30 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.1K |
| 10:05 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 10:35 | 14,180.00 | 14,180.00 | 14,160.00 | 14,160.00 | 0.1K |
| 10:45 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 10:55 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.2K |
| 12:20 | 14,160.00 | 14,160.00 | 14,150.00 | 14,150.00 | 0.0K |
| 12:35 | 14,150.00 | 14,150.00 | 14,130.00 | 14,130.00 | 0.0K |
| 12:40 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 12:45 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.1K |
| 13:40 | 14,130.00 | 14,160.00 | 14,130.00 | 14,160.00 | 0.3K |
| 13:45 | 14,140.00 | 14,140.00 | 14,130.00 | 14,140.00 | 0.5K |
| 13:50 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.2K |
| 14:15 | 14,140.00 | 14,140.00 | 14,130.00 | 14,130.00 | 0.0K |
| 14:20 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 14:25 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 14:35 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.4K |
| 14:45 | 14,120.00 | 14,160.00 | 14,120.00 | 14,130.00 | 1.1K |
| 14:50 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.3K |
| 15:00 | 14,130.00 | 14,180.00 | 14,130.00 | 14,180.00 | 0.4K |
| 15:05 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.1K |
| 15:10 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 15:25 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.1K |