14,140.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 09:15 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.3K |
| 09:20 | 14,100.00 | 14,100.00 | 14,050.00 | 14,060.00 | 0.3K |
| 09:25 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 09:30 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.2K |
| 09:50 | 14,100.00 | 14,100.00 | 14,090.00 | 14,090.00 | 0.3K |
| 09:55 | 14,070.00 | 14,080.00 | 14,060.00 | 14,060.00 | 0.0K |
| 10:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 10:40 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 10:50 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 11:15 | 14,110.00 | 14,110.00 | 14,080.00 | 14,080.00 | 0.1K |
| 11:20 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.2K |
| 11:25 | 14,070.00 | 14,080.00 | 14,070.00 | 14,080.00 | 0.1K |
| 11:35 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 11:40 | 14,070.00 | 14,070.00 | 14,050.00 | 14,050.00 | 0.0K |
| 11:45 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.1K |
| 11:50 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 11:55 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 12:25 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 12:35 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 12:40 | 14,060.00 | 14,060.00 | 14,030.00 | 14,030.00 | 0.3K |
| 12:45 | 14,030.00 | 14,030.00 | 14,020.00 | 14,020.00 | 0.3K |
| 12:50 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 13:00 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 14:00 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.2K |
| 14:05 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 14:15 | 14,080.00 | 14,080.00 | 14,060.00 | 14,060.00 | 0.2K |
| 14:20 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.3K |
| 14:25 | 14,050.00 | 14,070.00 | 14,050.00 | 14,070.00 | 0.1K |
| 14:35 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 14:50 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 14:55 | 14,060.00 | 14,070.00 | 14,060.00 | 14,070.00 | 0.0K |
| 15:00 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.1K |
| 15:05 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.1K |
| 15:10 | 14,080.00 | 14,100.00 | 14,080.00 | 14,100.00 | 0.0K |
| 15:25 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.5K |