SHK Ppt

0016
🏛️ hong-kong →
91.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.85 94.00 93.35 93.40 125.7K
09:35 93.35 93.35 93.00 93.00 9.3K
09:40 92.90 93.05 92.85 92.95 20.7K
09:45 92.85 92.95 92.80 92.95 51.5K
09:50 93.00 93.00 93.00 93.00 2.5K
09:55 92.95 93.00 92.95 92.95 4.5K
10:00 92.90 93.10 92.90 93.10 23.5K
10:05 93.05 93.10 92.95 93.00 13.0K
10:10 92.95 93.00 92.70 92.85 24.5K
10:15 92.80 92.80 92.75 92.80 10.0K
10:20 92.75 92.85 92.75 92.85 8.0K
10:25 92.80 93.00 92.80 93.00 16.5K
10:30 92.90 92.90 92.75 92.80 21.0K
10:35 92.85 92.90 92.80 92.85 40.5K
10:40 92.90 92.95 92.90 92.90 11.5K
10:45 92.85 92.90 92.85 92.90 4.6K
10:50 92.85 92.85 92.70 92.75 8.5K
10:55 92.70 92.75 92.65 92.70 6.5K
11:00 92.75 92.75 92.65 92.75 11.0K
11:05 92.70 93.10 92.65 93.00 52.0K
11:10 92.95 92.95 92.90 92.90 4.0K
11:15 92.85 92.90 92.60 92.60 25.5K
11:20 92.55 92.65 92.55 92.65 13.0K
11:25 92.70 92.90 92.70 92.80 28.5K
11:30 92.70 92.80 92.70 92.80 2.0K
11:35 92.70 92.75 92.70 92.75 3.0K
11:40 92.70 92.75 92.65 92.75 9.5K
11:45 92.70 92.75 92.70 92.70 10.0K
11:50 92.75 92.75 92.55 92.55 42.5K
11:55 92.50 92.60 92.50 92.60 20.5K
13:00 92.55 92.80 92.50 92.70 92.0K
13:05 92.65 92.70 92.60 92.70 16.5K
13:10 92.65 92.65 92.50 92.50 24.0K
13:15 92.55 92.55 92.50 92.55 18.0K
13:20 92.50 92.65 92.50 92.55 49.0K
13:25 92.50 92.60 92.50 92.55 53.0K
13:30 92.50 92.50 92.40 92.45 15.0K
13:35 92.40 92.45 92.35 92.35 24.8K
13:40 92.30 92.35 92.25 92.25 23.0K
13:45 92.35 92.35 92.20 92.25 48.5K
13:50 92.20 92.25 92.20 92.20 26.0K
13:55 92.25 92.25 92.15 92.15 26.0K
14:00 92.20 92.20 92.10 92.20 79.5K
14:05 92.25 92.35 92.25 92.25 36.5K
14:10 92.20 92.25 92.20 92.20 22.0K
14:15 92.15 92.25 92.15 92.20 81.5K
14:20 92.25 92.25 92.20 92.25 8.0K
14:25 92.20 92.25 92.15 92.15 14.0K
14:30 92.10 92.25 92.10 92.25 49.5K
14:35 92.30 92.30 92.20 92.20 47.5K
14:40 92.15 92.20 92.15 92.20 37.0K
14:45 92.15 92.30 92.15 92.25 72.5K
14:50 92.30 92.30 92.25 92.25 29.5K
14:55 92.30 92.30 92.25 92.25 33.9K
15:00 92.25 92.25 92.20 92.20 20.5K
15:05 92.15 92.20 92.15 92.20 21.5K
15:10 92.25 92.30 92.20 92.20 34.5K
15:15 92.25 92.40 92.20 92.35 60.0K
15:20 92.40 92.40 92.25 92.25 30.3K
15:25 92.40 92.40 92.30 92.35 48.0K
15:30 92.30 92.40 92.25 92.30 65.5K
15:35 92.25 92.30 92.20 92.20 36.0K
15:40 92.25 92.25 92.15 92.25 26.0K
15:45 92.25 92.35 92.15 92.35 104.5K
15:50 92.30 92.35 92.30 92.30 38.0K
15:55 92.25 92.45 92.25 92.45 597.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available