SHK Ppt

0016
🏛️ hong-kong →
91.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.60 90.85 90.25 90.50 320.2K
09:35 90.45 90.60 90.40 90.60 61.5K
09:40 90.65 90.70 90.50 90.60 73.5K
09:45 90.65 90.80 90.60 90.80 36.5K
09:50 90.75 90.80 90.70 90.70 17.5K
09:55 90.65 91.05 90.60 90.95 76.0K
10:00 91.00 91.05 90.95 91.05 9.5K
10:05 90.85 91.15 90.80 91.05 63.0K
10:10 90.95 91.05 90.95 90.95 4.5K
10:15 91.20 91.25 91.20 91.25 29.5K
10:20 91.15 91.35 91.15 91.35 15.0K
10:25 91.40 91.65 91.40 91.65 13.5K
10:30 91.50 91.60 91.50 91.60 32.5K
10:35 91.55 91.70 91.50 91.70 10.0K
10:40 91.65 91.75 91.55 91.70 53.0K
10:45 91.65 91.70 91.65 91.70 14.5K
10:50 91.65 91.70 91.65 91.65 23.5K
10:55 91.60 91.65 91.60 91.65 8.5K
11:00 91.70 91.85 91.65 91.85 34.9K
11:05 91.70 91.80 91.50 91.50 97.0K
11:10 91.55 91.55 91.40 91.50 8.0K
11:15 91.45 91.50 91.45 91.50 1.5K
11:20 91.45 91.65 91.35 91.65 38.5K
11:25 91.45 91.65 91.45 91.65 52.0K
11:30 91.55 92.00 91.55 91.90 172.0K
11:35 91.95 92.00 91.90 92.00 20.0K
11:40 92.05 92.10 92.05 92.10 5.0K
11:45 92.10 92.15 92.10 92.15 22.5K
11:50 92.05 92.05 91.75 91.75 50.0K
11:55 91.70 91.85 91.70 91.80 21.5K
13:00 91.70 91.70 91.60 91.65 19.0K
13:05 91.60 91.65 91.60 91.65 10.5K
13:10 91.80 91.85 91.80 91.85 39.5K
13:15 91.90 92.15 91.90 92.15 164.0K
13:20 92.00 92.05 91.75 91.80 104.5K
13:25 91.70 91.80 91.70 91.75 2.5K
13:35 91.70 91.75 91.70 91.75 3.0K
13:40 91.70 91.75 91.60 91.75 58.5K
13:45 91.70 91.75 91.70 91.75 3.0K
13:50 91.70 91.75 91.55 91.55 31.5K
13:55 91.60 91.65 91.45 91.45 24.0K
14:00 91.50 91.55 91.50 91.50 5.0K
14:05 91.55 91.55 91.50 91.55 8.0K
14:10 91.50 91.50 91.50 91.50 1.5K
14:15 91.60 91.80 91.60 91.75 69.5K
14:20 91.80 91.80 91.75 91.80 11.5K
14:25 91.75 91.80 91.75 91.75 5.0K
14:30 91.80 92.10 91.80 92.00 137.0K
14:35 91.95 92.10 91.95 92.05 106.5K
14:40 92.00 92.00 91.95 91.95 24.0K
14:45 92.00 92.00 91.75 91.75 55.5K
14:50 91.70 91.80 91.70 91.75 13.0K
15:00 91.70 91.70 91.55 91.55 41.5K
15:05 91.60 91.65 91.50 91.55 44.5K
15:10 91.60 91.60 91.60 91.60 6.0K
15:15 91.55 91.75 91.50 91.75 90.0K
15:20 91.70 91.75 91.45 91.50 88.0K
15:25 91.45 91.70 91.40 91.70 79.7K
15:30 91.65 91.85 91.55 91.80 166.7K
15:35 91.75 91.80 91.55 91.65 78.4K
15:40 91.70 91.70 91.65 91.70 34.0K
15:45 91.65 91.80 91.55 91.75 110.2K
15:50 91.80 91.80 91.60 91.80 165.5K
15:55 91.70 91.80 91.50 91.60 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available