Shoucheng Holdings

0697
🏛️ hong-kong →
2.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.26 2.47 2.25 2.47 77,309.2K
09:35 2.47 2.50 2.41 2.50 65,197.2K
09:40 2.50 2.50 2.42 2.46 25,560.4K
09:45 2.45 2.47 2.35 2.38 27,226.0K
09:50 2.39 2.40 2.29 2.30 22,992.0K
09:55 2.31 2.36 2.30 2.35 15,296.0K
10:00 2.34 2.35 2.30 2.32 7,288.0K
10:05 2.31 2.34 2.31 2.32 6,292.4K
10:10 2.32 2.32 2.28 2.30 10,446.0K
10:15 2.30 2.33 2.29 2.33 4,850.0K
10:20 2.32 2.33 2.29 2.29 9,720.0K
10:25 2.29 2.31 2.29 2.30 5,420.0K
10:30 2.30 2.32 2.28 2.28 5,304.0K
10:35 2.29 2.29 2.27 2.28 6,126.0K
10:40 2.29 2.30 2.28 2.29 3,804.0K
10:45 2.28 2.29 2.26 2.27 5,650.0K
10:50 2.27 2.28 2.25 2.28 9,282.0K
10:55 2.28 2.32 2.28 2.30 7,901.0K
11:00 2.31 2.31 2.29 2.31 3,666.0K
11:05 2.30 2.31 2.28 2.29 1,988.0K
11:10 2.28 2.30 2.28 2.30 996.0K
11:15 2.29 2.30 2.27 2.27 2,764.0K
11:20 2.28 2.28 2.27 2.28 1,648.0K
11:25 2.27 2.29 2.25 2.25 9,402.0K
11:30 2.24 2.26 2.24 2.25 5,100.0K
11:35 2.26 2.28 2.25 2.28 2,538.0K
11:40 2.29 2.29 2.27 2.27 1,118.0K
11:45 2.27 2.27 2.26 2.26 1,120.0K
11:50 2.27 2.27 2.26 2.26 282.0K
11:55 2.27 2.28 2.26 2.27 1,388.0K
13:00 2.27 2.27 2.24 2.25 5,436.0K
13:05 2.24 2.27 2.24 2.27 1,540.0K
13:10 2.26 2.27 2.26 2.27 1,319.0K
13:15 2.27 2.27 2.26 2.27 1,250.0K
13:20 2.26 2.29 2.26 2.28 1,362.0K
13:25 2.28 2.29 2.27 2.28 1,300.0K
13:30 2.29 2.29 2.27 2.28 2,857.6K
13:35 2.29 2.29 2.27 2.28 1,434.0K
13:40 2.28 2.30 2.27 2.29 2,650.0K
13:45 2.28 2.29 2.26 2.26 3,761.2K
13:50 2.27 2.28 2.26 2.28 2,126.0K
13:55 2.27 2.28 2.27 2.28 514.8K
14:00 2.27 2.29 2.27 2.28 1,760.0K
14:05 2.27 2.29 2.27 2.27 1,066.0K
14:10 2.28 2.30 2.27 2.29 2,892.0K
14:15 2.30 2.31 2.29 2.30 3,498.0K
14:20 2.31 2.31 2.30 2.31 2,876.0K
14:25 2.30 2.32 2.30 2.32 1,508.0K
14:30 2.31 2.33 2.31 2.31 3,069.0K
14:35 2.32 2.32 2.30 2.30 1,650.0K
14:40 2.31 2.31 2.29 2.30 474.0K
14:45 2.30 2.30 2.29 2.30 1,450.0K
14:50 2.29 2.29 2.28 2.29 950.0K
14:55 2.30 2.30 2.29 2.30 882.0K
15:00 2.29 2.31 2.29 2.30 1,476.0K
15:05 2.30 2.31 2.30 2.30 340.0K
15:10 2.31 2.32 2.30 2.31 1,584.0K
15:15 2.32 2.32 2.30 2.31 756.0K
15:20 2.30 2.32 2.30 2.31 2,504.0K
15:25 2.32 2.33 2.31 2.33 2,736.0K
15:30 2.33 2.33 2.31 2.32 1,946.0K
15:35 2.33 2.33 2.32 2.33 2,140.0K
15:40 2.33 2.34 2.33 2.34 1,327.7K
15:45 2.34 2.34 2.32 2.32 3,892.0K
15:50 2.31 2.32 2.31 2.31 3,290.0K
15:55 2.32 2.32 2.30 2.30 11,908.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available