Shoucheng Holdings

0697
🏛️ hong-kong →
2.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.28 2.21 2.26 30,876.0K
09:35 2.25 2.26 2.23 2.25 14,536.0K
09:40 2.26 2.28 2.22 2.23 17,452.0K
09:45 2.24 2.32 2.23 2.31 18,298.0K
09:50 2.31 2.32 2.28 2.30 14,044.0K
09:55 2.29 2.35 2.28 2.35 21,742.0K
10:00 2.34 2.36 2.32 2.36 18,586.0K
10:05 2.36 2.38 2.34 2.35 17,728.0K
10:10 2.36 2.36 2.31 2.31 6,944.0K
10:15 2.32 2.35 2.30 2.30 6,856.0K
10:20 2.31 2.31 2.27 2.28 5,450.0K
10:25 2.29 2.29 2.28 2.29 3,332.0K
10:30 2.30 2.30 2.28 2.28 1,687.6K
10:35 2.29 2.29 2.24 2.25 11,812.0K
10:40 2.26 2.27 2.25 2.25 4,558.0K
10:45 2.24 2.26 2.23 2.25 6,996.0K
10:50 2.26 2.26 2.24 2.24 3,682.0K
10:55 2.24 2.25 2.23 2.25 5,192.0K
11:00 2.26 2.26 2.25 2.26 2,557.2K
11:05 2.25 2.26 2.24 2.26 2,066.0K
11:10 2.25 2.26 2.24 2.25 1,640.0K
11:15 2.24 2.25 2.23 2.25 3,376.0K
11:20 2.24 2.25 2.23 2.23 1,338.0K
11:25 2.24 2.24 2.22 2.23 3,666.5K
11:30 2.22 2.23 2.22 2.22 1,244.0K
11:35 2.23 2.23 2.22 2.23 698.0K
11:40 2.22 2.23 2.22 2.23 2,300.0K
11:45 2.22 2.23 2.22 2.22 1,794.7K
11:50 2.21 2.22 2.21 2.21 1,398.0K
11:55 2.22 2.22 2.21 2.22 1,786.0K
13:00 2.22 2.22 2.21 2.22 3,560.0K
13:05 2.21 2.23 2.20 2.22 5,044.0K
13:10 2.23 2.24 2.22 2.23 2,770.0K
13:15 2.24 2.25 2.23 2.24 4,104.0K
13:20 2.23 2.24 2.22 2.23 1,762.0K
13:25 2.22 2.24 2.22 2.24 2,152.0K
13:30 2.23 2.25 2.23 2.24 1,148.8K
13:35 2.23 2.24 2.23 2.24 1,378.4K
13:40 2.23 2.24 2.23 2.23 558.0K
13:45 2.24 2.24 2.22 2.22 2,771.6K
13:50 2.23 2.23 2.21 2.22 3,624.0K
13:55 2.21 2.22 2.20 2.21 6,752.0K
14:00 2.22 2.22 2.20 2.22 2,324.0K
14:05 2.21 2.22 2.21 2.21 1,344.0K
14:10 2.22 2.22 2.20 2.21 836.0K
14:15 2.20 2.22 2.20 2.21 1,698.0K
14:20 2.22 2.22 2.20 2.22 1,376.0K
14:25 2.21 2.22 2.20 2.21 1,922.0K
14:30 2.20 2.21 2.20 2.20 4,396.0K
14:35 2.20 2.21 2.19 2.19 7,610.0K
14:40 2.20 2.21 2.20 2.21 7,966.0K
14:45 2.21 2.21 2.19 2.20 3,788.4K
14:50 2.20 2.21 2.20 2.21 4,252.0K
14:55 2.20 2.21 2.20 2.21 760.0K
15:00 2.20 2.21 2.20 2.20 1,408.0K
15:05 2.21 2.23 2.20 2.23 4,216.0K
15:10 2.22 2.23 2.21 2.22 1,212.0K
15:15 2.21 2.22 2.21 2.21 1,468.0K
15:20 2.20 2.21 2.20 2.21 1,700.0K
15:25 2.20 2.22 2.20 2.22 2,760.0K
15:30 2.21 2.22 2.21 2.21 750.0K
15:35 2.22 2.22 2.21 2.22 568.0K
15:40 2.21 2.22 2.21 2.22 864.0K
15:45 2.22 2.22 2.21 2.22 868.0K
15:50 2.21 2.22 2.21 2.22 1,380.0K
15:55 2.22 2.22 2.20 2.21 5,568.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available