Shoucheng Holdings

0697
🏛️ hong-kong →
2.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.32 2.35 2.29 2.34 8,824.0K
09:35 2.34 2.34 2.31 2.32 3,230.0K
09:40 2.31 2.31 2.29 2.29 4,705.0K
09:45 2.30 2.32 2.29 2.30 2,154.0K
09:50 2.31 2.32 2.30 2.31 1,774.0K
09:55 2.32 2.32 2.31 2.32 2,640.0K
10:00 2.32 2.32 2.31 2.31 1,330.0K
10:05 2.30 2.31 2.29 2.31 4,398.0K
10:10 2.30 2.32 2.29 2.32 4,786.0K
10:15 2.34 2.34 2.31 2.32 9,180.0K
10:20 2.31 2.32 2.30 2.31 3,792.0K
10:25 2.31 2.32 2.30 2.32 1,208.0K
10:30 2.31 2.32 2.30 2.32 1,004.0K
10:35 2.31 2.32 2.31 2.32 277.3K
10:40 2.31 2.32 2.31 2.32 892.0K
10:45 2.31 2.32 2.31 2.32 680.0K
10:50 2.31 2.32 2.31 2.31 1,614.0K
10:55 2.32 2.32 2.30 2.31 524.0K
11:00 2.30 2.31 2.29 2.30 4,038.0K
11:05 2.31 2.31 2.30 2.30 786.0K
11:10 2.31 2.31 2.30 2.30 828.0K
11:15 2.29 2.31 2.29 2.31 942.0K
11:20 2.30 2.31 2.30 2.30 690.0K
11:25 2.31 2.31 2.30 2.31 576.0K
11:30 2.30 2.31 2.30 2.31 410.0K
11:35 2.30 2.31 2.30 2.30 888.0K
11:40 2.31 2.31 2.29 2.30 1,124.0K
11:45 2.31 2.31 2.29 2.29 802.0K
11:50 2.30 2.30 2.29 2.30 1,048.0K
11:55 2.31 2.31 2.30 2.31 644.0K
13:00 2.30 2.30 2.29 2.30 1,291.8K
13:05 2.29 2.30 2.29 2.29 1,150.0K
13:10 2.30 2.30 2.29 2.30 776.0K
13:15 2.29 2.30 2.28 2.29 4,582.0K
13:20 2.28 2.29 2.28 2.29 990.0K
13:25 2.28 2.29 2.28 2.29 808.0K
13:30 2.28 2.29 2.28 2.29 260.0K
13:35 2.29 2.29 2.28 2.29 617.7K
13:40 2.28 2.30 2.28 2.30 1,598.0K
13:45 2.29 2.30 2.29 2.29 664.0K
13:50 2.30 2.30 2.29 2.30 966.0K
13:55 2.29 2.30 2.28 2.30 850.0K
14:00 2.29 2.30 2.29 2.29 676.0K
14:05 2.28 2.29 2.28 2.29 262.0K
14:10 2.27 2.28 2.26 2.27 11,308.0K
14:15 2.26 2.27 2.25 2.26 3,972.0K
14:20 2.27 2.27 2.26 2.27 1,496.0K
14:25 2.26 2.27 2.26 2.27 2,614.0K
14:30 2.26 2.27 2.26 2.27 1,284.0K
14:35 2.26 2.28 2.26 2.28 782.0K
14:40 2.27 2.29 2.27 2.28 4,830.0K
14:45 2.29 2.29 2.28 2.29 296.0K
14:50 2.28 2.29 2.28 2.29 1,758.0K
14:55 2.30 2.30 2.29 2.30 492.0K
15:00 2.30 2.30 2.29 2.30 670.0K
15:05 2.29 2.30 2.29 2.30 552.0K
15:10 2.29 2.30 2.29 2.30 440.0K
15:15 2.29 2.30 2.29 2.30 892.0K
15:20 2.29 2.30 2.29 2.30 580.0K
15:25 2.29 2.30 2.29 2.29 1,112.0K
15:30 2.28 2.29 2.27 2.28 2,532.0K
15:35 2.27 2.28 2.27 2.28 546.0K
15:40 2.28 2.29 2.28 2.28 750.0K
15:45 2.29 2.29 2.27 2.28 1,636.0K
15:50 2.27 2.28 2.27 2.28 700.0K
15:55 2.28 2.28 2.27 2.27 1,572.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available