Shoucheng Holdings

0697
🏛️ hong-kong →
2.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.54 2.57 2.49 2.50 16,578.0K
09:35 2.50 2.52 2.48 2.48 8,887.7K
09:40 2.48 2.50 2.48 2.50 4,668.8K
09:45 2.49 2.50 2.47 2.48 4,130.0K
09:50 2.49 2.51 2.48 2.51 2,940.0K
09:55 2.51 2.51 2.48 2.49 2,750.0K
10:00 2.48 2.51 2.47 2.51 4,864.0K
10:05 2.50 2.52 2.48 2.48 3,912.0K
10:10 2.48 2.49 2.47 2.48 4,722.0K
10:15 2.49 2.51 2.48 2.51 2,520.0K
10:20 2.50 2.51 2.50 2.50 1,224.0K
10:25 2.49 2.50 2.48 2.49 1,018.0K
10:30 2.48 2.49 2.48 2.49 960.0K
10:35 2.48 2.49 2.48 2.49 1,450.0K
10:40 2.48 2.50 2.48 2.48 3,360.0K
10:45 2.49 2.49 2.46 2.46 7,912.0K
10:50 2.47 2.47 2.46 2.46 3,608.0K
10:55 2.45 2.46 2.45 2.45 2,444.0K
11:00 2.45 2.47 2.45 2.47 2,296.0K
11:05 2.46 2.47 2.46 2.47 272.0K
11:10 2.46 2.47 2.46 2.47 802.0K
11:15 2.46 2.47 2.45 2.46 2,210.0K
11:20 2.46 2.47 2.46 2.46 752.0K
11:25 2.47 2.48 2.47 2.48 2,378.0K
11:30 2.48 2.48 2.48 2.48 398.0K
11:35 2.49 2.49 2.48 2.48 120.0K
11:40 2.49 2.49 2.48 2.48 676.0K
11:45 2.47 2.48 2.47 2.48 236.0K
11:50 2.47 2.48 2.47 2.48 370.0K
11:55 2.47 2.49 2.47 2.47 538.0K
13:00 2.47 2.50 2.47 2.50 2,830.0K
13:05 2.51 2.51 2.50 2.51 688.0K
13:10 2.50 2.51 2.49 2.49 876.0K
13:15 2.50 2.50 2.49 2.49 917.9K
13:20 2.50 2.50 2.47 2.47 2,574.0K
13:25 2.48 2.48 2.47 2.47 1,148.0K
13:30 2.48 2.48 2.47 2.47 1,072.0K
13:35 2.46 2.47 2.45 2.47 1,622.0K
13:40 2.46 2.47 2.46 2.46 1,332.0K
13:45 2.47 2.48 2.46 2.48 1,034.0K
13:50 2.47 2.48 2.46 2.47 620.0K
13:55 2.46 2.48 2.46 2.47 428.0K
14:00 2.48 2.48 2.47 2.48 418.0K
14:05 2.49 2.50 2.48 2.50 1,514.0K
14:10 2.49 2.50 2.48 2.49 946.0K
14:15 2.48 2.51 2.48 2.50 3,600.0K
14:20 2.49 2.50 2.48 2.49 1,107.6K
14:25 2.48 2.50 2.48 2.49 1,132.0K
14:30 2.48 2.50 2.48 2.49 242.0K
14:35 2.48 2.49 2.48 2.49 272.0K
14:40 2.48 2.49 2.48 2.49 1,002.0K
14:45 2.50 2.50 2.48 2.49 348.0K
14:50 2.48 2.49 2.48 2.48 1,782.0K
14:55 2.49 2.49 2.48 2.48 541.2K
15:00 2.49 2.49 2.47 2.48 358.0K
15:05 2.47 2.48 2.47 2.47 1,928.0K
15:10 2.48 2.48 2.47 2.47 330.0K
15:15 2.48 2.48 2.47 2.48 604.0K
15:20 2.47 2.48 2.47 2.48 138.0K
15:25 2.47 2.48 2.47 2.47 462.0K
15:30 2.48 2.48 2.47 2.48 444.0K
15:35 2.47 2.48 2.47 2.48 354.0K
15:40 2.47 2.48 2.47 2.48 434.0K
15:45 2.47 2.48 2.47 2.48 474.0K
15:50 2.47 2.48 2.47 2.47 682.0K
15:55 2.48 2.49 2.47 2.49 21,902.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available