Shoucheng Holdings

0697
🏛️ hong-kong →
2.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.56 2.61 2.56 2.59 9,476.0K
09:35 2.58 2.61 2.57 2.61 8,020.0K
09:40 2.62 2.63 2.59 2.62 9,112.0K
09:45 2.61 2.65 2.61 2.64 13,326.4K
09:50 2.63 2.64 2.58 2.58 9,252.0K
09:55 2.59 2.60 2.58 2.59 8,152.0K
10:00 2.58 2.60 2.58 2.58 3,870.0K
10:05 2.58 2.59 2.56 2.57 5,690.0K
10:10 2.56 2.58 2.55 2.58 3,544.0K
10:15 2.57 2.58 2.56 2.58 1,142.0K
10:20 2.57 2.58 2.56 2.57 1,866.0K
10:25 2.56 2.57 2.53 2.53 6,720.0K
10:30 2.54 2.54 2.52 2.54 3,188.0K
10:35 2.53 2.56 2.53 2.56 3,106.0K
10:40 2.56 2.56 2.53 2.55 3,684.0K
10:45 2.54 2.55 2.54 2.54 2,964.0K
10:50 2.54 2.55 2.54 2.55 712.0K
10:55 2.54 2.55 2.54 2.54 1,860.0K
11:00 2.55 2.56 2.54 2.54 1,588.0K
11:05 2.55 2.55 2.54 2.54 1,608.0K
11:10 2.53 2.54 2.53 2.53 2,562.0K
11:15 2.52 2.54 2.52 2.54 1,588.0K
11:20 2.53 2.53 2.52 2.52 702.0K
11:25 2.53 2.54 2.52 2.52 836.8K
11:30 2.53 2.53 2.51 2.51 3,350.0K
11:35 2.51 2.52 2.51 2.51 828.0K
11:40 2.52 2.53 2.51 2.52 848.0K
11:45 2.51 2.52 2.51 2.52 384.0K
11:50 2.51 2.52 2.50 2.50 2,042.0K
11:55 2.50 2.52 2.50 2.51 694.0K
13:00 2.51 2.51 2.47 2.47 9,948.0K
13:05 2.46 2.48 2.46 2.48 5,852.0K
13:10 2.47 2.50 2.47 2.49 1,510.0K
13:15 2.50 2.50 2.49 2.50 1,418.0K
13:20 2.50 2.50 2.48 2.49 1,732.0K
13:25 2.49 2.50 2.48 2.50 1,476.0K
13:30 2.49 2.51 2.49 2.50 1,754.0K
13:35 2.50 2.51 2.50 2.51 266.0K
13:40 2.50 2.51 2.49 2.50 974.0K
13:45 2.49 2.50 2.49 2.49 882.0K
13:50 2.50 2.50 2.49 2.50 1,064.0K
13:55 2.49 2.50 2.49 2.50 186.0K
14:00 2.49 2.50 2.48 2.48 1,694.0K
14:05 2.49 2.49 2.48 2.48 1,730.0K
14:10 2.49 2.49 2.48 2.49 1,318.0K
14:15 2.49 2.50 2.48 2.50 470.0K
14:20 2.49 2.50 2.49 2.49 652.0K
14:25 2.50 2.51 2.49 2.51 1,088.0K
14:30 2.50 2.52 2.50 2.52 1,908.0K
14:35 2.53 2.53 2.51 2.52 1,074.0K
14:40 2.51 2.53 2.51 2.52 1,046.0K
14:45 2.51 2.52 2.51 2.52 816.0K
14:50 2.53 2.54 2.52 2.53 2,020.0K
14:55 2.54 2.54 2.52 2.53 1,424.0K
15:00 2.54 2.54 2.53 2.53 434.0K
15:05 2.53 2.54 2.53 2.54 314.0K
15:10 2.53 2.54 2.53 2.53 590.0K
15:15 2.52 2.54 2.52 2.53 962.0K
15:20 2.52 2.53 2.52 2.53 306.0K
15:25 2.52 2.53 2.52 2.53 552.0K
15:30 2.53 2.54 2.53 2.53 406.0K
15:35 2.52 2.53 2.52 2.53 406.0K
15:40 2.52 2.53 2.52 2.53 268.0K
15:45 2.53 2.53 2.51 2.52 2,098.0K
15:50 2.51 2.53 2.51 2.52 1,052.0K
15:55 2.53 2.54 2.52 2.53 980.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available