Shoucheng Holdings

0697
🏛️ hong-kong →
2.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.54 2.54 2.47 2.48 6,420.0K
09:35 2.48 2.50 2.47 2.49 2,380.0K
09:40 2.48 2.51 2.48 2.49 2,622.0K
09:45 2.50 2.50 2.48 2.49 1,114.0K
09:50 2.50 2.50 2.47 2.47 4,156.0K
09:55 2.48 2.49 2.46 2.49 3,990.0K
10:00 2.49 2.49 2.47 2.49 1,224.0K
10:05 2.48 2.49 2.47 2.48 1,078.0K
10:10 2.47 2.47 2.46 2.47 2,626.0K
10:15 2.46 2.48 2.46 2.48 1,208.0K
10:20 2.47 2.48 2.47 2.48 1,166.0K
10:25 2.47 2.48 2.47 2.48 840.0K
10:30 2.47 2.48 2.47 2.48 2,070.0K
10:35 2.47 2.48 2.46 2.47 1,142.0K
10:40 2.46 2.47 2.46 2.46 1,482.0K
10:45 2.47 2.47 2.46 2.46 804.0K
10:50 2.47 2.47 2.46 2.46 2,164.0K
10:55 2.47 2.47 2.46 2.46 1,480.0K
11:00 2.46 2.47 2.46 2.47 2,352.0K
11:05 2.48 2.49 2.47 2.49 942.0K
11:10 2.48 2.48 2.47 2.48 580.8K
11:15 2.49 2.49 2.47 2.48 1,398.0K
11:20 2.49 2.49 2.48 2.49 138.0K
11:25 2.48 2.50 2.48 2.48 1,264.0K
11:30 2.49 2.50 2.48 2.48 696.0K
11:35 2.49 2.49 2.48 2.49 202.0K
11:40 2.48 2.50 2.48 2.49 596.0K
11:45 2.48 2.49 2.48 2.49 178.0K
11:50 2.48 2.50 2.48 2.49 384.0K
11:55 2.50 2.50 2.49 2.49 158.0K
13:00 2.49 2.49 2.48 2.49 1,476.0K
13:05 2.48 2.49 2.48 2.49 320.0K
13:10 2.48 2.49 2.48 2.48 306.0K
13:15 2.49 2.49 2.48 2.49 332.0K
13:20 2.48 2.49 2.48 2.49 336.0K
13:25 2.48 2.49 2.48 2.49 202.0K
13:30 2.48 2.49 2.48 2.49 320.0K
13:35 2.49 2.49 2.48 2.48 500.0K
13:40 2.49 2.49 2.48 2.49 1,456.0K
13:45 2.48 2.50 2.48 2.49 1,116.0K
13:50 2.50 2.50 2.49 2.49 692.0K
13:55 2.50 2.50 2.48 2.48 2,200.0K
14:00 2.49 2.50 2.48 2.49 696.0K
14:05 2.50 2.50 2.49 2.50 460.0K
14:10 2.49 2.50 2.49 2.50 826.0K
14:15 2.49 2.50 2.49 2.50 848.0K
14:20 2.49 2.49 2.49 2.49 266.0K
14:25 2.50 2.50 2.49 2.49 398.0K
14:30 2.50 2.50 2.49 2.50 1,730.0K
14:35 2.51 2.51 2.50 2.51 618.0K
14:40 2.50 2.51 2.50 2.51 136.0K
14:45 2.51 2.52 2.51 2.52 1,558.0K
14:50 2.51 2.52 2.50 2.51 1,370.0K
14:55 2.50 2.51 2.50 2.51 660.0K
15:00 2.50 2.51 2.50 2.51 262.0K
15:05 2.50 2.51 2.50 2.50 288.0K
15:10 2.51 2.51 2.50 2.51 1,716.0K
15:15 2.52 2.53 2.51 2.53 3,786.0K
15:20 2.53 2.53 2.52 2.53 2,080.0K
15:25 2.52 2.53 2.52 2.53 1,036.0K
15:30 2.52 2.53 2.52 2.53 1,922.0K
15:35 2.52 2.53 2.52 2.52 2,714.0K
15:40 2.51 2.53 2.51 2.53 2,044.0K
15:45 2.53 2.53 2.51 2.52 1,626.0K
15:50 2.51 2.52 2.51 2.52 1,486.0K
15:55 2.53 2.53 2.52 2.53 1,484.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available