Shoucheng Holdings

0697
🏛️ hong-kong →
2.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.44 2.47 2.42 2.44 7,248.0K
09:35 2.44 2.52 2.44 2.51 9,036.0K
09:40 2.50 2.54 2.49 2.51 14,742.0K
09:45 2.52 2.52 2.49 2.50 4,814.0K
09:50 2.50 2.51 2.49 2.49 2,116.0K
09:55 2.48 2.50 2.48 2.50 2,510.0K
10:00 2.49 2.50 2.49 2.50 1,482.0K
10:05 2.49 2.52 2.49 2.50 2,062.0K
10:10 2.51 2.52 2.49 2.50 4,674.0K
10:15 2.50 2.50 2.47 2.49 2,746.0K
10:20 2.48 2.49 2.47 2.49 2,346.0K
10:25 2.48 2.50 2.48 2.49 2,970.0K
10:30 2.50 2.50 2.48 2.49 728.0K
10:35 2.48 2.48 2.47 2.47 1,664.0K
10:40 2.48 2.48 2.46 2.46 1,056.0K
10:45 2.47 2.47 2.45 2.46 2,630.0K
10:50 2.45 2.46 2.45 2.45 622.0K
10:55 2.46 2.47 2.45 2.45 1,572.0K
11:00 2.46 2.46 2.45 2.46 278.0K
11:05 2.46 2.46 2.45 2.46 666.0K
11:10 2.45 2.46 2.45 2.45 1,089.6K
11:15 2.46 2.46 2.45 2.46 650.0K
11:20 2.45 2.46 2.45 2.45 2,196.0K
11:25 2.45 2.45 2.44 2.45 770.0K
11:30 2.44 2.45 2.43 2.43 1,500.0K
11:35 2.44 2.44 2.43 2.44 1,346.0K
11:40 2.45 2.45 2.44 2.44 286.0K
11:45 2.45 2.45 2.43 2.44 520.0K
11:50 2.44 2.45 2.43 2.44 894.0K
11:55 2.45 2.45 2.44 2.45 184.0K
13:00 2.44 2.45 2.44 2.45 760.0K
13:05 2.44 2.45 2.43 2.43 1,336.0K
13:10 2.44 2.45 2.44 2.45 1,065.2K
13:15 2.44 2.45 2.44 2.45 814.0K
13:20 2.46 2.46 2.45 2.46 1,172.0K
13:25 2.45 2.46 2.45 2.45 598.0K
13:30 2.46 2.46 2.44 2.45 1,464.0K
13:35 2.44 2.46 2.44 2.46 502.0K
13:40 2.45 2.46 2.45 2.46 144.0K
13:45 2.45 2.46 2.45 2.45 372.0K
13:50 2.46 2.46 2.45 2.46 500.0K
13:55 2.45 2.46 2.44 2.45 1,516.0K
14:00 2.44 2.44 2.43 2.44 2,122.0K
14:05 2.45 2.45 2.44 2.44 346.0K
14:10 2.45 2.45 2.44 2.45 472.0K
14:15 2.45 2.45 2.44 2.45 448.0K
14:20 2.44 2.45 2.44 2.45 294.0K
14:25 2.45 2.45 2.44 2.44 456.0K
14:30 2.45 2.45 2.44 2.45 1,142.0K
14:35 2.44 2.44 2.43 2.44 306.0K
14:40 2.43 2.44 2.43 2.44 1,010.0K
14:45 2.43 2.45 2.43 2.44 1,294.0K
14:50 2.45 2.45 2.43 2.44 614.0K
14:55 2.43 2.44 2.43 2.44 418.0K
15:00 2.43 2.43 2.42 2.43 3,166.0K
15:05 2.42 2.43 2.40 2.42 5,936.0K
15:10 2.43 2.43 2.41 2.41 514.0K
15:15 2.42 2.42 2.41 2.41 620.0K
15:20 2.42 2.42 2.40 2.41 2,394.2K
15:25 2.40 2.41 2.40 2.40 746.0K
15:30 2.41 2.41 2.40 2.40 758.0K
15:35 2.41 2.42 2.40 2.42 1,934.0K
15:40 2.41 2.42 2.41 2.41 1,754.0K
15:45 2.42 2.42 2.41 2.42 512.0K
15:50 2.41 2.42 2.41 2.42 1,338.0K
15:55 2.41 2.42 2.40 2.41 2,600.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available