Shougang Fushan Resources

0639
🏛️ hong-kong →
2.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.39 2.42 2.38 2.42 1,276.0K
10:05 2.44 2.44 2.44 2.44 254.1K
10:35 2.43 2.44 2.43 2.44 20.0K
10:50 2.43 2.44 2.43 2.44 10.0K
11:00 2.43 2.44 2.43 2.44 6.0K
11:05 2.43 2.44 2.43 2.44 22.0K
11:15 2.43 2.43 2.43 2.43 2.0K
11:20 2.44 2.44 2.44 2.44 26.0K
11:30 2.43 2.43 2.43 2.43 2.0K
11:50 2.44 2.44 2.44 2.44 14.5K
11:55 2.43 2.43 2.43 2.43 14.0K
13:00 2.44 2.44 2.44 2.44 2.0K
13:05 2.43 2.44 2.43 2.44 70.0K
13:10 2.43 2.44 2.43 2.44 58.0K
13:15 2.43 2.43 2.43 2.43 202.0K
13:20 2.44 2.44 2.44 2.44 6.0K
13:30 2.43 2.44 2.43 2.44 5.8K
13:35 2.43 2.43 2.43 2.43 2.0K
13:45 2.44 2.44 2.43 2.43 34.2K
14:10 2.43 2.43 2.43 2.43 18.0K
14:30 2.44 2.44 2.44 2.44 2.0K
14:35 2.43 2.44 2.43 2.44 6.0K
14:40 2.43 2.43 2.43 2.43 4.0K
14:45 2.43 2.43 2.42 2.42 476.0K
14:55 2.43 2.43 2.42 2.42 1,081.9K
15:30 2.41 2.42 2.41 2.41 74.0K
15:35 2.42 2.42 2.40 2.40 100.0K
15:40 2.42 2.42 2.40 2.40 620.0K
15:45 2.40 2.41 2.40 2.40 142.0K
15:50 2.42 2.42 2.42 2.42 92.0K
15:55 2.42 2.43 2.42 2.43 582.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available