Shougang Fushan Resources

0639
🏛️ hong-kong →
2.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.40 2.38 2.38 88.0K
09:35 2.37 2.37 2.37 2.37 74.0K
09:40 2.38 2.38 2.37 2.37 156.0K
09:45 2.36 2.37 2.36 2.37 114.0K
09:55 2.38 2.38 2.37 2.38 242.0K
10:10 2.37 2.37 2.36 2.37 232.0K
10:25 2.38 2.38 2.38 2.38 4.0K
10:30 2.37 2.37 2.37 2.37 18.0K
10:40 2.38 2.38 2.37 2.37 82.2K
11:05 2.38 2.38 2.38 2.38 6.0K
11:10 2.37 2.37 2.37 2.37 26.0K
11:30 2.38 2.38 2.38 2.38 108.0K
11:45 2.39 2.39 2.39 2.39 30.0K
11:55 2.38 2.38 2.38 2.38 4.0K
12:00 2.39 2.40 2.39 2.40 0.0K
12:05 2.39 2.40 2.38 2.38 50.0K
15:55 2.38 2.38 2.38 2.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available