Shougang Fushan Resources

0639
🏛️ hong-kong →
2.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.30 2.28 2.30 345.3K
09:35 2.29 2.30 2.28 2.29 370.0K
09:40 2.28 2.29 2.26 2.26 1,042.0K
09:45 2.27 2.27 2.26 2.26 378.0K
09:50 2.27 2.29 2.26 2.27 2,074.0K
09:55 2.27 2.27 2.26 2.26 780.0K
10:00 2.27 2.27 2.25 2.27 494.0K
10:05 2.25 2.28 2.25 2.26 3,308.0K
10:10 2.25 2.27 2.24 2.25 2,134.1K
10:15 2.26 2.26 2.25 2.26 1,380.0K
10:20 2.25 2.25 2.25 2.25 456.0K
10:25 2.24 2.25 2.24 2.24 56.0K
10:30 2.25 2.25 2.24 2.25 296.0K
10:35 2.24 2.27 2.24 2.25 3,252.1K
10:40 2.26 2.26 2.25 2.25 1,470.0K
11:00 2.24 2.25 2.24 2.25 222.2K
11:05 2.24 2.25 2.24 2.25 815.7K
11:10 2.25 2.25 2.24 2.25 388.0K
11:15 2.24 2.25 2.24 2.25 591.2K
11:20 2.24 2.25 2.24 2.25 292.0K
11:25 2.24 2.25 2.24 2.25 1,078.0K
11:40 2.26 2.26 2.25 2.25 1,174.0K
13:00 2.26 2.26 2.25 2.25 960.0K
13:05 2.24 2.25 2.24 2.25 36.0K
13:10 2.24 2.25 2.24 2.25 1,342.0K
13:15 2.26 2.26 2.25 2.25 494.0K
13:30 2.24 2.25 2.24 2.25 252.0K
13:35 2.24 2.25 2.24 2.25 198.0K
13:45 2.24 2.25 2.24 2.24 166.0K
13:50 2.25 2.25 2.24 2.25 426.0K
14:00 2.24 2.25 2.24 2.25 366.0K
14:10 2.24 2.25 2.24 2.25 176.0K
14:15 2.24 2.25 2.24 2.25 228.0K
14:20 2.26 2.27 2.26 2.27 562.0K
14:25 2.28 2.28 2.28 2.28 94.0K
14:30 2.27 2.28 2.27 2.28 138.0K
14:35 2.27 2.28 2.27 2.28 138.0K
14:40 2.29 2.29 2.29 2.29 308.8K
14:50 2.30 2.31 2.30 2.31 324.0K
14:55 2.30 2.30 2.30 2.30 502.0K
15:00 2.29 2.29 2.25 2.25 4,866.0K
15:10 2.25 2.25 2.25 2.25 184.0K
15:15 2.24 2.25 2.24 2.25 508.0K
15:25 2.24 2.26 2.24 2.26 224.0K
15:35 2.25 2.26 2.25 2.25 488.0K
15:45 2.24 2.25 2.24 2.25 290.0K
15:50 2.24 2.25 2.24 2.25 150.0K
15:55 2.25 2.25 2.24 2.25 1,768.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available