Shougang Fushan Resources

0639
🏛️ hong-kong →
2.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.27 2.28 2.26 2.28 208.0K
09:35 2.29 2.29 2.28 2.28 542.0K
09:40 2.27 2.27 2.27 2.27 1,164.0K
09:45 2.27 2.27 2.27 2.27 342.0K
09:55 2.26 2.26 2.26 2.26 286.0K
10:00 2.25 2.25 2.25 2.25 1,114.0K
10:05 2.24 2.25 2.24 2.25 2,048.0K
10:15 2.26 2.26 2.26 2.26 90.0K
10:30 2.25 2.25 2.25 2.25 326.0K
10:40 2.24 2.25 2.24 2.25 12.0K
10:45 2.24 2.25 2.24 2.25 504.0K
10:50 2.24 2.24 2.24 2.24 4.0K
10:55 2.25 2.25 2.25 2.25 4.0K
11:00 2.24 2.26 2.24 2.25 2,236.0K
13:15 2.26 2.26 2.26 2.26 1,136.0K
13:30 2.26 2.26 2.25 2.25 1,698.0K
13:45 2.26 2.26 2.25 2.26 2,224.0K
13:55 2.25 2.25 2.25 2.25 832.0K
14:20 2.24 2.24 2.24 2.24 76.0K
14:25 2.25 2.25 2.25 2.25 600.0K
14:45 2.25 2.25 2.25 2.25 384.5K
15:00 2.24 2.26 2.24 2.26 418.0K
15:20 2.25 2.25 2.25 2.25 1,040.0K
15:40 2.24 2.25 2.24 2.25 848.0K
15:45 2.26 2.26 2.26 2.26 1,524.0K
15:55 2.25 2.26 2.25 2.25 742.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available