Shougang Fushan Resources

0639
🏛️ hong-kong →
2.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.28 2.24 2.24 1,148.0K
09:35 2.25 2.26 2.25 2.26 1,414.0K
09:40 2.25 2.25 2.24 2.25 926.0K
09:45 2.24 2.25 2.24 2.25 378.0K
09:50 2.26 2.27 2.26 2.27 102.0K
09:55 2.25 2.25 2.25 2.25 1,688.0K
10:05 2.27 2.27 2.25 2.25 1,070.0K
10:10 2.27 2.27 2.25 2.26 646.0K
10:25 2.25 2.25 2.25 2.25 524.0K
10:40 2.24 2.25 2.24 2.24 96.7K
10:45 2.25 2.25 2.24 2.24 18.0K
10:50 2.25 2.25 2.24 2.25 322.0K
11:00 2.26 2.26 2.26 2.26 130.0K
11:10 2.25 2.26 2.25 2.26 46.0K
11:15 2.25 2.26 2.25 2.26 56.0K
11:20 2.25 2.26 2.25 2.26 232.0K
11:25 2.25 2.26 2.25 2.26 132.0K
11:30 2.26 2.26 2.26 2.26 144.0K
11:35 2.27 2.27 2.26 2.26 46.0K
11:40 2.27 2.27 2.27 2.27 52.0K
11:45 2.26 2.26 2.26 2.26 18.0K
11:50 2.27 2.27 2.27 2.27 144.0K
11:55 2.26 2.27 2.26 2.27 196.0K
13:05 2.26 2.26 2.26 2.26 468.0K
13:15 2.26 2.26 2.25 2.25 1,660.0K
13:20 2.26 2.26 2.25 2.25 94.0K
13:30 2.26 2.26 2.25 2.25 258.0K
13:35 2.26 2.26 2.25 2.25 28.0K
13:40 2.26 2.26 2.25 2.25 252.0K
13:45 2.24 2.25 2.24 2.25 310.0K
13:50 2.24 2.26 2.24 2.26 348.0K
14:15 2.27 2.27 2.27 2.27 580.0K
14:45 2.26 2.26 2.26 2.26 6.0K
14:50 2.27 2.27 2.26 2.27 414.6K
15:00 2.26 2.27 2.26 2.27 232.0K
15:05 2.28 2.28 2.27 2.27 440.0K
15:10 2.28 2.28 2.28 2.28 344.9K
15:30 2.27 2.27 2.27 2.27 364.0K
15:40 2.28 2.28 2.28 2.28 250.0K
15:50 2.27 2.28 2.27 2.28 162.0K
15:55 2.27 2.29 2.27 2.29 2,564.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available