Shougang Fushan Resources

0639
🏛️ hong-kong →
2.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.55 2.58 2.55 2.58 484.0K
09:35 2.56 2.57 2.55 2.55 2,241.4K
09:45 2.56 2.56 2.55 2.55 56.0K
09:50 2.56 2.58 2.56 2.57 548.0K
09:55 2.58 2.58 2.57 2.57 396.0K
10:15 2.59 2.59 2.58 2.59 305.4K
10:20 2.58 2.59 2.58 2.59 9.0K
10:25 2.58 2.59 2.58 2.59 520.0K
10:30 2.60 2.60 2.59 2.59 142.0K
10:40 2.60 2.60 2.59 2.60 146.0K
10:45 2.61 2.61 2.60 2.60 1,440.0K
10:50 2.61 2.61 2.60 2.61 92.0K
10:55 2.60 2.60 2.60 2.60 102.0K
11:00 2.61 2.61 2.59 2.59 380.0K
11:10 2.59 2.59 2.59 2.59 192.0K
11:15 2.60 2.60 2.59 2.60 124.0K
11:20 2.59 2.60 2.59 2.60 23.9K
11:25 2.60 2.60 2.60 2.60 26.0K
11:30 2.59 2.60 2.57 2.58 978.0K
11:40 2.57 2.57 2.57 2.57 130.0K
11:50 2.58 2.58 2.57 2.57 16.0K
11:55 2.58 2.58 2.57 2.57 88.0K
13:00 2.57 2.60 2.57 2.60 830.0K
13:05 2.60 2.60 2.60 2.60 144.0K
13:10 2.59 2.59 2.59 2.59 442.0K
13:25 2.60 2.60 2.60 2.60 2.0K
13:30 2.59 2.61 2.59 2.60 788.0K
13:35 2.60 2.60 2.59 2.59 264.0K
13:40 2.60 2.60 2.59 2.59 28.0K
13:45 2.60 2.60 2.60 2.60 451.1K
13:55 2.60 2.60 2.60 2.60 316.0K
14:00 2.59 2.59 2.59 2.59 2.0K
14:05 2.60 2.60 2.59 2.60 74.0K
14:10 2.59 2.60 2.59 2.59 34.0K
14:15 2.61 2.61 2.60 2.60 634.0K
14:25 2.59 2.59 2.59 2.59 52.0K
14:30 2.59 2.60 2.59 2.60 162.4K
14:35 2.61 2.61 2.61 2.61 626.0K
14:40 2.60 2.61 2.60 2.61 270.0K
14:55 2.60 2.61 2.60 2.61 214.0K
15:00 2.60 2.61 2.60 2.61 290.0K
15:05 2.62 2.62 2.62 2.62 134.0K
15:10 2.61 2.61 2.61 2.61 234.0K
15:25 2.60 2.61 2.60 2.61 218.0K
15:30 2.61 2.61 2.61 2.61 20.0K
15:35 2.60 2.61 2.60 2.61 68.0K
15:40 2.58 2.60 2.58 2.60 1,778.0K
15:50 2.61 2.61 2.61 2.61 398.0K
15:55 2.61 2.62 2.61 2.62 1,234.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available