Shougang Fushan Resources

0639
🏛️ hong-kong →
2.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.59 2.59 2.57 2.59 58.0K
09:35 2.58 2.60 2.58 2.58 298.0K
10:10 2.57 2.57 2.57 2.57 68.0K
10:15 2.56 2.56 2.56 2.56 44.0K
10:20 2.57 2.57 2.57 2.57 4.0K
10:25 2.56 2.57 2.56 2.57 58.0K
10:45 2.56 2.56 2.56 2.56 18.0K
11:05 2.57 2.57 2.56 2.56 48.0K
11:15 2.57 2.57 2.56 2.57 86.0K
13:00 2.56 2.57 2.56 2.57 12.0K
13:05 2.56 2.57 2.55 2.57 234.0K
13:30 2.55 2.57 2.55 2.57 188.0K
13:40 2.56 2.56 2.56 2.56 46.0K
13:55 2.55 2.56 2.55 2.55 34.0K
14:00 2.56 2.56 2.56 2.56 22.0K
14:05 2.57 2.57 2.56 2.56 88.0K
14:10 2.57 2.57 2.57 2.57 32.0K
14:20 2.56 2.56 2.56 2.56 38.0K
14:30 2.57 2.57 2.57 2.57 64.0K
15:05 2.58 2.58 2.58 2.58 122.0K
15:35 2.57 2.58 2.57 2.58 38.0K
15:45 2.59 2.59 2.57 2.58 64.0K
15:50 2.59 2.60 2.58 2.60 434.0K
15:55 2.59 2.60 2.59 2.60 664.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available