Shougang Fushan Resources

0639
🏛️ hong-kong →
2.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.40 2.39 2.39 58.0K
09:35 2.40 2.40 2.40 2.40 8.0K
09:40 2.39 2.40 2.39 2.40 168.0K
10:00 2.39 2.39 2.39 2.39 100.0K
10:10 2.39 2.39 2.39 2.39 72.0K
10:15 2.40 2.40 2.39 2.39 64.0K
10:30 2.40 2.40 2.39 2.39 226.0K
10:35 2.40 2.41 2.40 2.41 518.0K
10:45 2.40 2.41 2.40 2.41 216.0K
10:50 2.42 2.42 2.41 2.41 78.0K
11:05 2.40 2.40 2.40 2.40 12.0K
11:10 2.41 2.41 2.40 2.40 30.0K
11:20 2.41 2.41 2.40 2.41 346.0K
11:45 2.41 2.41 2.41 2.41 8.0K
11:50 2.42 2.42 2.41 2.41 10.0K
13:00 2.42 2.42 2.42 2.42 2.0K
13:05 2.41 2.41 2.40 2.40 342.9K
13:35 2.41 2.41 2.40 2.40 32.0K
13:50 2.41 2.41 2.40 2.40 48.0K
14:00 2.40 2.41 2.40 2.40 20.0K
14:10 2.41 2.42 2.40 2.42 274.0K
14:15 2.41 2.42 2.41 2.41 88.0K
14:25 2.40 2.40 2.40 2.40 8.0K
14:30 2.42 2.42 2.41 2.42 378.0K
14:35 2.43 2.43 2.42 2.42 74.5K
15:10 2.43 2.43 2.43 2.43 10.0K
15:15 2.42 2.43 2.42 2.43 492.0K
15:25 2.44 2.44 2.44 2.44 1,082.4K
15:45 2.45 2.45 2.45 2.45 178.0K
15:55 2.44 2.45 2.43 2.43 496.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available