Shougang Fushan Resources

0639
🏛️ hong-kong →
2.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.41 2.44 2.41 2.44 112.0K
09:35 2.42 2.42 2.42 2.42 40.0K
09:40 2.43 2.45 2.43 2.45 370.0K
09:45 2.44 2.44 2.43 2.43 96.0K
09:50 2.44 2.44 2.43 2.43 202.0K
10:00 2.44 2.44 2.43 2.43 54.0K
10:15 2.44 2.44 2.44 2.44 30.0K
10:25 2.43 2.43 2.43 2.43 2.0K
10:30 2.44 2.44 2.44 2.44 4.0K
10:35 2.44 2.44 2.44 2.44 338.0K
10:40 2.45 2.45 2.45 2.45 50.0K
10:45 2.45 2.45 2.45 2.45 12.0K
11:00 2.44 2.44 2.44 2.44 2.0K
11:05 2.45 2.45 2.45 2.45 44.0K
11:40 2.45 2.46 2.45 2.46 736.0K
11:45 2.45 2.45 2.45 2.45 8.0K
11:50 2.46 2.46 2.46 2.46 2.0K
13:00 2.45 2.45 2.45 2.45 158.0K
13:10 2.43 2.43 2.43 2.43 94.0K
13:15 2.44 2.44 2.44 2.44 18.0K
13:30 2.43 2.45 2.43 2.45 14.0K
13:35 2.44 2.45 2.43 2.45 18.0K
13:40 2.43 2.43 2.43 2.43 20.0K
13:45 2.45 2.45 2.45 2.45 2.0K
13:50 2.44 2.44 2.44 2.44 120.0K
14:10 2.43 2.44 2.43 2.44 62.0K
14:25 2.45 2.45 2.45 2.45 18.0K
14:35 2.44 2.44 2.44 2.44 12.0K
14:40 2.45 2.45 2.45 2.45 150.0K
15:05 2.44 2.44 2.44 2.44 6.0K
15:10 2.45 2.45 2.45 2.45 210.0K
15:45 2.44 2.45 2.44 2.44 34.0K
15:50 2.45 2.45 2.44 2.44 36.0K
15:55 2.45 2.45 2.44 2.45 398.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available