Shougang Fushan Resources

0639
🏛️ hong-kong →
2.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.48 2.49 2.46 2.48 1,072.7K
09:35 2.47 2.47 2.47 2.47 2.0K
09:40 2.46 2.46 2.46 2.46 30.0K
09:45 2.46 2.46 2.46 2.46 32.0K
09:50 2.47 2.47 2.46 2.47 402.0K
10:15 2.48 2.48 2.47 2.47 12.0K
10:20 2.48 2.48 2.47 2.48 102.0K
10:25 2.47 2.47 2.47 2.47 12.0K
10:40 2.48 2.48 2.47 2.47 54.0K
10:45 2.47 2.48 2.47 2.48 26.0K
10:50 2.47 2.48 2.46 2.46 880.0K
10:55 2.46 2.48 2.46 2.48 664.0K
11:00 2.47 2.47 2.47 2.47 6.0K
11:05 2.48 2.48 2.48 2.48 424.0K
11:25 2.47 2.48 2.47 2.48 102.0K
11:35 2.48 2.48 2.47 2.47 182.0K
11:50 2.48 2.48 2.48 2.48 184.0K
13:00 2.47 2.47 2.46 2.46 18.0K
13:15 2.47 2.47 2.46 2.46 94.0K
13:25 2.47 2.47 2.47 2.47 4.0K
13:30 2.46 2.46 2.46 2.46 54.0K
13:40 2.47 2.47 2.47 2.47 14.0K
13:45 2.46 2.47 2.46 2.47 62.0K
14:00 2.46 2.47 2.46 2.47 10.0K
14:05 2.46 2.47 2.46 2.46 10.0K
14:10 2.47 2.47 2.46 2.46 148.0K
14:15 2.45 2.45 2.45 2.45 8.0K
14:25 2.46 2.47 2.45 2.47 16.0K
14:30 2.46 2.46 2.46 2.46 24.0K
14:35 2.47 2.47 2.47 2.47 8.0K
14:40 2.46 2.46 2.46 2.46 16.0K
14:45 2.47 2.47 2.47 2.47 10.0K
14:50 2.46 2.47 2.46 2.47 60.0K
14:55 2.46 2.47 2.46 2.47 20.0K
15:05 2.46 2.47 2.46 2.46 16.0K
15:10 2.47 2.47 2.46 2.47 41.6K
15:15 2.46 2.47 2.46 2.47 40.0K
15:20 2.46 2.47 2.46 2.46 18.0K
15:25 2.47 2.47 2.46 2.46 20.0K
15:30 2.47 2.47 2.46 2.46 20.0K
15:35 2.47 2.47 2.46 2.47 12.0K
15:40 2.46 2.46 2.46 2.46 20.0K
15:45 2.47 2.47 2.46 2.47 106.0K
15:50 2.47 2.47 2.46 2.47 36.0K
15:55 2.46 2.47 2.46 2.47 516.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available