Shougang Fushan Resources

0639
🏛️ hong-kong →
2.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.45 2.46 2.45 2.45 2.0K
09:35 2.46 2.46 2.46 2.46 53.1K
09:45 2.45 2.45 2.45 2.45 86.0K
09:50 2.44 2.45 2.44 2.44 38.0K
09:55 2.45 2.45 2.45 2.45 48.0K
10:00 2.44 2.44 2.44 2.44 18.0K
10:05 2.44 2.46 2.44 2.46 212.0K
10:15 2.47 2.47 2.47 2.47 20.0K
10:20 2.46 2.47 2.46 2.46 26.0K
10:25 2.47 2.47 2.47 2.47 24.0K
10:30 2.45 2.45 2.45 2.45 116.0K
10:40 2.46 2.46 2.45 2.46 40.0K
10:45 2.45 2.46 2.45 2.46 20.0K
10:50 2.45 2.46 2.45 2.46 28.0K
10:55 2.45 2.46 2.44 2.44 388.0K
11:05 2.45 2.45 2.44 2.44 10.0K
11:10 2.45 2.45 2.44 2.44 50.0K
11:15 2.45 2.45 2.44 2.44 56.0K
11:20 2.43 2.43 2.43 2.43 172.0K
11:30 2.44 2.44 2.43 2.43 120.0K
13:00 2.44 2.44 2.44 2.44 30.0K
13:10 2.43 2.44 2.43 2.44 24.0K
13:15 2.43 2.44 2.43 2.44 14.0K
13:25 2.44 2.44 2.43 2.44 64.0K
13:35 2.43 2.44 2.43 2.44 12.0K
13:40 2.43 2.44 2.43 2.44 16.0K
13:45 2.43 2.44 2.43 2.44 52.0K
13:50 2.43 2.44 2.43 2.44 22.0K
14:00 2.43 2.44 2.43 2.43 22.0K
14:05 2.44 2.44 2.43 2.43 18.0K
14:10 2.44 2.44 2.43 2.44 16.0K
14:15 2.43 2.44 2.43 2.43 44.0K
14:20 2.44 2.44 2.43 2.44 28.0K
14:25 2.43 2.43 2.43 2.43 2.0K
14:30 2.44 2.44 2.43 2.44 218.0K
14:35 2.43 2.43 2.43 2.43 96.0K
14:40 2.44 2.44 2.44 2.44 18.0K
14:55 2.43 2.43 2.43 2.43 2.0K
15:00 2.44 2.44 2.44 2.44 24.0K
15:05 2.43 2.44 2.43 2.44 20.0K
15:10 2.43 2.44 2.43 2.44 32.0K
15:15 2.43 2.44 2.43 2.43 8.0K
15:20 2.44 2.44 2.43 2.43 34.0K
15:25 2.44 2.44 2.43 2.43 46.0K
15:30 2.43 2.44 2.43 2.44 38.0K
15:35 2.43 2.44 2.43 2.43 22.0K
15:40 2.44 2.44 2.43 2.44 32.0K
15:45 2.43 2.44 2.43 2.44 38.0K
15:50 2.43 2.44 2.43 2.43 46.0K
15:55 2.44 2.45 2.44 2.45 562.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available