Shougang Fushan Resources

0639
🏛️ hong-kong →
2.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.46 2.46 2.46 2.46 28.0K
09:40 2.45 2.45 2.45 2.45 122.0K
10:05 2.46 2.46 2.46 2.46 100.0K
10:15 2.47 2.47 2.47 2.47 122.0K
10:20 2.46 2.46 2.46 2.46 82.0K
10:25 2.46 2.47 2.46 2.47 44.0K
10:30 2.46 2.46 2.46 2.46 46.0K
10:45 2.47 2.47 2.47 2.47 2.0K
10:50 2.46 2.47 2.46 2.47 42.0K
11:05 2.46 2.46 2.46 2.46 32.0K
11:10 2.47 2.47 2.46 2.46 14.0K
11:25 2.46 2.46 2.46 2.46 246.0K
13:30 2.45 2.45 2.45 2.45 34.0K
13:40 2.46 2.46 2.46 2.46 42.0K
13:50 2.45 2.45 2.45 2.45 4.0K
14:00 2.44 2.44 2.44 2.44 144.0K
14:25 2.45 2.45 2.45 2.45 28.0K
14:30 2.44 2.44 2.44 2.44 8.0K
14:35 2.45 2.45 2.45 2.45 136.0K
14:45 2.46 2.47 2.44 2.47 750.0K
14:55 2.45 2.46 2.45 2.46 60.5K
15:30 2.44 2.45 2.44 2.45 832.1K
15:40 2.46 2.46 2.46 2.46 46.0K
15:55 2.45 2.46 2.45 2.46 612.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available