Shougang Fushan Resources

0639
🏛️ hong-kong →
2.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.44 2.44 2.43 2.43 126.0K
09:40 2.44 2.45 2.44 2.45 150.0K
09:45 2.43 2.43 2.43 2.43 348.0K
09:50 2.42 2.44 2.42 2.44 318.0K
10:15 2.43 2.44 2.43 2.44 164.0K
10:25 2.43 2.44 2.43 2.44 24.0K
10:50 2.43 2.44 2.43 2.44 30.0K
11:00 2.43 2.43 2.43 2.43 6.0K
11:05 2.43 2.43 2.43 2.43 58.0K
11:15 2.43 2.43 2.43 2.43 18.0K
11:20 2.44 2.44 2.43 2.43 406.0K
11:25 2.43 2.43 2.43 2.43 218.0K
11:35 2.43 2.44 2.42 2.44 340.0K
11:55 2.45 2.45 2.45 2.45 6.0K
13:00 2.44 2.44 2.44 2.44 56.0K
13:05 2.44 2.44 2.44 2.44 162.0K
13:40 2.45 2.45 2.44 2.44 18.0K
13:55 2.45 2.45 2.45 2.45 24.0K
14:05 2.44 2.45 2.44 2.45 38.0K
14:20 2.44 2.44 2.44 2.44 10.0K
14:25 2.45 2.45 2.45 2.45 78.0K
14:50 2.46 2.46 2.44 2.44 108.0K
15:05 2.45 2.45 2.45 2.45 716.0K
15:20 2.46 2.46 2.46 2.46 2.0K
15:25 2.45 2.45 2.45 2.45 6.0K
15:30 2.46 2.46 2.46 2.46 2.0K
15:35 2.45 2.45 2.45 2.45 6.0K
15:40 2.46 2.46 2.46 2.46 12.0K
15:45 2.45 2.45 2.45 2.45 4.0K
15:50 2.46 2.46 2.45 2.46 36.0K
15:55 2.45 2.47 2.45 2.46 538.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available