Shougang Fushan Resources

0639
🏛️ hong-kong →
2.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.44 2.46 2.44 2.46 646.0K
09:35 2.47 2.47 2.47 2.47 12.0K
09:40 2.46 2.46 2.46 2.46 70.0K
09:45 2.47 2.47 2.47 2.47 40.0K
10:05 2.46 2.47 2.46 2.47 22.0K
10:45 2.46 2.46 2.46 2.46 50.0K
10:55 2.44 2.44 2.44 2.44 268.0K
11:00 2.45 2.46 2.45 2.46 248.0K
11:30 2.47 2.47 2.46 2.46 14.0K
11:35 2.47 2.47 2.47 2.47 4.0K
11:40 2.46 2.47 2.46 2.47 32.0K
11:45 2.46 2.47 2.46 2.47 22.0K
11:50 2.46 2.46 2.46 2.46 28.0K
11:55 2.47 2.47 2.47 2.47 18.0K
13:05 2.47 2.47 2.46 2.46 32.0K
13:20 2.47 2.47 2.47 2.47 32.0K
13:35 2.46 2.46 2.46 2.46 4.0K
13:50 2.47 2.47 2.46 2.46 24.0K
14:00 2.45 2.45 2.45 2.45 2.0K
14:05 2.46 2.46 2.46 2.46 64.0K
14:10 2.47 2.47 2.46 2.47 18.0K
14:30 2.46 2.46 2.46 2.46 2.0K
14:35 2.47 2.47 2.47 2.47 6.0K
14:45 2.46 2.47 2.46 2.47 12.0K
15:00 2.47 2.47 2.46 2.47 108.0K
15:05 2.45 2.46 2.45 2.45 1,200.0K
15:10 2.46 2.46 2.46 2.46 122.0K
15:40 2.45 2.46 2.45 2.45 12.0K
15:45 2.46 2.46 2.45 2.46 160.0K
15:50 2.47 2.47 2.46 2.47 56.0K
15:55 2.46 2.47 2.46 2.46 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available