Shougang Fushan Resources

0639
🏛️ hong-kong →
2.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.48 2.49 2.48 2.48 472.0K
09:35 2.47 2.47 2.47 2.47 42.0K
09:40 2.48 2.48 2.48 2.48 38.0K
09:45 2.49 2.49 2.48 2.48 144.0K
09:55 2.47 2.47 2.47 2.47 72.0K
10:05 2.47 2.48 2.47 2.48 170.0K
10:10 2.47 2.48 2.47 2.47 68.0K
10:20 2.48 2.48 2.47 2.47 112.0K
10:35 2.47 2.47 2.46 2.46 348.0K
10:40 2.47 2.47 2.47 2.47 128.0K
11:00 2.48 2.49 2.48 2.49 500.0K
11:05 2.50 2.50 2.50 2.50 2.0K
11:10 2.49 2.50 2.49 2.50 552.0K
11:15 2.49 2.50 2.49 2.50 10.0K
11:20 2.49 2.50 2.49 2.50 36.0K
11:25 2.49 2.49 2.49 2.49 56.0K
11:50 2.50 2.50 2.49 2.49 20.0K
13:00 2.50 2.50 2.50 2.50 232.0K
13:05 2.50 2.51 2.50 2.51 58.0K
13:15 2.50 2.50 2.50 2.50 258.0K
13:30 2.49 2.49 2.49 2.49 34.0K
13:40 2.50 2.50 2.49 2.49 750.0K
13:50 2.49 2.50 2.48 2.49 1,108.0K
13:55 2.50 2.50 2.50 2.50 10.0K
14:00 2.49 2.49 2.49 2.49 42.0K
14:15 2.50 2.50 2.49 2.50 26.0K
14:25 2.49 2.50 2.49 2.49 18.0K
14:30 2.50 2.50 2.49 2.49 40.0K
14:40 2.49 2.49 2.49 2.49 106.0K
15:00 2.50 2.50 2.49 2.50 466.0K
15:05 2.49 2.50 2.49 2.49 48.0K
15:10 2.50 2.52 2.49 2.52 2,048.0K
15:20 2.53 2.54 2.53 2.53 382.0K
15:30 2.52 2.53 2.52 2.53 134.0K
15:35 2.52 2.53 2.52 2.53 170.0K
15:40 2.52 2.53 2.52 2.53 658.0K
15:45 2.54 2.55 2.54 2.55 2,088.0K
15:50 2.54 2.54 2.53 2.53 476.0K
15:55 2.54 2.54 2.52 2.52 2,309.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available