Shougang Fushan Resources

0639
🏛️ hong-kong →
2.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.59 2.59 2.59 2.59 440.0K
09:35 2.60 2.60 2.58 2.58 128.0K
09:40 2.58 2.59 2.58 2.59 162.0K
09:50 2.58 2.59 2.58 2.59 86.0K
09:55 2.58 2.59 2.57 2.57 92.0K
10:00 2.58 2.58 2.57 2.58 68.0K
10:05 2.57 2.58 2.57 2.57 36.0K
10:10 2.58 2.58 2.57 2.57 74.0K
10:15 2.58 2.59 2.57 2.59 80.0K
10:20 2.58 2.60 2.58 2.60 96.0K
10:25 2.59 2.60 2.59 2.59 70.0K
10:30 2.60 2.60 2.59 2.59 40.0K
10:35 2.60 2.61 2.59 2.60 354.0K
10:40 2.61 2.61 2.60 2.60 46.0K
10:45 2.61 2.62 2.60 2.62 444.0K
10:50 2.61 2.62 2.61 2.62 134.0K
10:55 2.61 2.63 2.61 2.62 140.0K
11:00 2.63 2.63 2.61 2.62 142.0K
11:05 2.62 2.62 2.61 2.62 56.0K
11:10 2.61 2.62 2.60 2.61 308.0K
11:15 2.62 2.63 2.61 2.62 200.0K
11:20 2.63 2.63 2.61 2.62 132.0K
11:25 2.61 2.62 2.61 2.61 40.0K
11:30 2.62 2.62 2.61 2.62 178.0K
11:55 2.61 2.62 2.61 2.62 16.0K
13:00 2.61 2.62 2.61 2.61 82.0K
13:05 2.62 2.62 2.61 2.62 70.0K
13:10 2.61 2.62 2.61 2.61 58.0K
13:15 2.62 2.62 2.61 2.62 74.0K
13:20 2.61 2.62 2.61 2.62 374.0K
13:25 2.61 2.62 2.61 2.62 82.0K
13:30 2.61 2.62 2.61 2.61 102.0K
13:35 2.61 2.62 2.61 2.61 162.0K
13:40 2.61 2.62 2.61 2.62 86.0K
13:45 2.61 2.62 2.61 2.61 74.0K
13:50 2.62 2.62 2.60 2.60 152.0K
13:55 2.60 2.61 2.60 2.60 122.0K
14:05 2.61 2.61 2.61 2.61 10.0K
14:10 2.60 2.60 2.60 2.60 22.0K
14:15 2.61 2.61 2.61 2.61 254.0K
14:20 2.62 2.62 2.62 2.62 626.0K
14:40 2.61 2.62 2.61 2.62 40.0K
14:50 2.61 2.62 2.61 2.62 94.0K
15:00 2.62 2.62 2.62 2.62 212.0K
15:30 2.61 2.62 2.61 2.61 50.0K
15:35 2.62 2.62 2.61 2.62 70.0K
15:40 2.61 2.62 2.61 2.62 68.0K
15:45 2.61 2.62 2.61 2.61 260.0K
15:50 2.62 2.63 2.61 2.62 2,474.0K
15:55 2.61 2.63 2.61 2.61 816.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available