Shougang Fushan Resources

0639
🏛️ hong-kong →
2.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.61 2.60 2.61 226.0K
09:35 2.60 2.60 2.60 2.60 134.0K
09:45 2.59 2.61 2.59 2.61 804.0K
09:50 2.60 2.60 2.59 2.60 270.0K
09:55 2.59 2.61 2.59 2.61 562.0K
10:00 2.62 2.62 2.62 2.62 148.0K
10:10 2.61 2.61 2.61 2.61 264.0K
10:15 2.62 2.62 2.61 2.62 58.0K
10:20 2.61 2.61 2.61 2.61 8.0K
10:25 2.61 2.61 2.61 2.61 60.0K
10:30 2.63 2.63 2.63 2.63 248.0K
10:35 2.63 2.63 2.63 2.63 482.0K
10:40 2.62 2.64 2.62 2.63 268.0K
10:45 2.64 2.64 2.64 2.64 4.0K
10:50 2.63 2.64 2.63 2.64 922.0K
11:05 2.63 2.63 2.63 2.63 206.0K
11:15 2.62 2.62 2.62 2.62 460.0K
11:50 2.63 2.63 2.62 2.62 70.0K
11:55 2.63 2.63 2.62 2.62 58.0K
13:05 2.63 2.63 2.62 2.62 1,660.0K
13:10 2.63 2.63 2.63 2.63 448.0K
13:15 2.62 2.62 2.62 2.62 500.0K
13:25 2.63 2.63 2.63 2.63 562.0K
13:30 2.64 2.64 2.63 2.63 170.0K
13:40 2.62 2.62 2.62 2.62 2.0K
13:45 2.63 2.63 2.62 2.62 562.0K
13:50 2.62 2.62 2.62 2.62 344.0K
14:00 2.62 2.62 2.62 2.62 348.7K
14:20 2.61 2.62 2.61 2.62 680.0K
14:25 2.63 2.63 2.63 2.63 4.0K
14:35 2.62 2.62 2.62 2.62 4.0K
14:40 2.63 2.63 2.62 2.62 928.0K
14:45 2.61 2.62 2.61 2.62 1,214.0K
15:05 2.63 2.63 2.63 2.63 22.0K
15:10 2.63 2.63 2.63 2.63 526.0K
15:30 2.62 2.63 2.62 2.63 4.0K
15:35 2.63 2.63 2.62 2.63 157.4K
15:45 2.63 2.63 2.63 2.63 440.0K
15:50 2.63 2.63 2.62 2.63 320.0K
15:55 2.62 2.64 2.62 2.64 1,074.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available