Shougang Fushan Resources

0639
🏛️ hong-kong →
2.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.65 2.65 2.64 2.64 300.0K
09:35 2.65 2.65 2.65 2.65 108.0K
09:40 2.64 2.64 2.64 2.64 238.0K
09:45 2.65 2.65 2.65 2.65 104.0K
10:00 2.64 2.65 2.64 2.65 512.0K
10:05 2.66 2.66 2.66 2.66 328.0K
10:10 2.65 2.65 2.65 2.65 6.0K
10:15 2.66 2.66 2.64 2.65 230.0K
10:20 2.66 2.66 2.65 2.65 48.0K
10:25 2.64 2.65 2.64 2.65 48.0K
10:40 2.66 2.66 2.65 2.65 16.0K
10:45 2.64 2.64 2.64 2.64 108.0K
10:55 2.63 2.64 2.62 2.62 504.0K
11:00 2.63 2.63 2.62 2.63 142.0K
11:05 2.62 2.63 2.62 2.63 178.0K
11:10 2.62 2.62 2.62 2.62 14.1K
11:15 2.63 2.63 2.63 2.63 4.0K
11:25 2.64 2.64 2.64 2.64 2.0K
11:30 2.63 2.63 2.63 2.63 150.0K
11:35 2.64 2.64 2.64 2.64 2.0K
11:40 2.63 2.63 2.63 2.63 8.0K
11:50 2.64 2.64 2.64 2.64 42.0K
13:00 2.63 2.64 2.63 2.64 36.0K
13:10 2.63 2.64 2.63 2.63 166.0K
13:15 2.62 2.62 2.62 2.62 28.0K
13:25 2.63 2.64 2.63 2.64 254.5K
14:15 2.63 2.64 2.63 2.63 143.0K
14:25 2.64 2.64 2.64 2.64 4.0K
14:40 2.63 2.64 2.63 2.64 14.0K
14:45 2.64 2.64 2.63 2.63 254.0K
14:50 2.63 2.63 2.62 2.63 286.0K
15:10 2.63 2.63 2.63 2.63 48.0K
15:15 2.62 2.63 2.62 2.63 14.0K
15:20 2.62 2.63 2.62 2.63 284.0K
15:30 2.62 2.63 2.61 2.62 408.0K
15:35 2.63 2.63 2.63 2.63 2.0K
15:45 2.62 2.62 2.62 2.62 4.0K
15:50 2.63 2.63 2.62 2.63 30.0K
15:55 2.62 2.63 2.61 2.63 514.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available