Shougang Fushan Resources

0639
🏛️ hong-kong →
2.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.63 2.63 2.63 122.0K
09:40 2.62 2.62 2.62 2.62 6.0K
09:45 2.61 2.62 2.61 2.62 980.0K
09:55 2.61 2.61 2.61 2.61 42.0K
10:00 2.62 2.62 2.62 2.62 104.0K
10:05 2.63 2.63 2.62 2.62 38.0K
10:10 2.63 2.63 2.63 2.63 4.0K
10:20 2.62 2.62 2.62 2.62 24.0K
10:30 2.63 2.63 2.62 2.62 76.0K
10:35 2.61 2.61 2.61 2.61 18.0K
10:45 2.62 2.62 2.61 2.61 32.0K
10:55 2.62 2.62 2.62 2.62 248.0K
11:00 2.63 2.63 2.63 2.63 252.0K
11:25 2.62 2.62 2.62 2.62 54.0K
11:30 2.61 2.61 2.61 2.61 16.0K
11:50 2.62 2.62 2.62 2.62 6.0K
13:00 2.61 2.62 2.61 2.62 14.0K
13:05 2.61 2.61 2.61 2.61 12.0K
13:10 2.62 2.62 2.62 2.62 84.0K
13:25 2.61 2.62 2.61 2.62 122.8K
13:40 2.63 2.63 2.62 2.62 158.0K
13:55 2.62 2.62 2.62 2.62 272.0K
14:10 2.63 2.63 2.62 2.62 214.0K
14:25 2.63 2.63 2.63 2.63 230.0K
14:35 2.64 2.64 2.63 2.63 1,610.0K
14:40 2.62 2.62 2.62 2.62 316.3K
15:05 2.63 2.63 2.63 2.63 148.0K
15:25 2.62 2.63 2.62 2.63 72.0K
15:35 2.62 2.62 2.62 2.62 44.0K
15:45 2.63 2.63 2.63 2.63 2.0K
15:50 2.62 2.64 2.62 2.64 432.0K
15:55 2.63 2.64 2.63 2.64 240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available