Shougang Fushan Resources

0639
🏛️ hong-kong →
2.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.64 2.64 2.64 2.64 20.0K
09:35 2.63 2.63 2.63 2.63 86.0K
09:50 2.62 2.62 2.62 2.62 104.0K
10:20 2.63 2.63 2.63 2.63 8.0K
10:25 2.62 2.62 2.62 2.62 54.0K
10:40 2.61 2.61 2.61 2.61 12.0K
10:45 2.62 2.62 2.62 2.62 84.0K
10:50 2.63 2.63 2.63 2.63 52.0K
11:00 2.62 2.62 2.62 2.62 164.0K
11:05 2.61 2.61 2.61 2.61 110.0K
11:15 2.62 2.62 2.62 2.62 0.0K
11:20 2.63 2.63 2.63 2.63 12.0K
11:35 2.62 2.62 2.62 2.62 356.0K
11:55 2.63 2.63 2.63 2.63 74.0K
13:25 2.62 2.62 2.62 2.62 54.0K
13:30 2.63 2.63 2.63 2.63 210.0K
14:25 2.62 2.62 2.62 2.62 220.0K
14:50 2.63 2.63 2.63 2.63 26.0K
15:10 2.62 2.63 2.62 2.62 104.0K
15:15 2.63 2.63 2.63 2.63 10.0K
15:25 2.62 2.62 2.62 2.62 6.0K
15:30 2.63 2.63 2.62 2.62 48.0K
15:40 2.63 2.63 2.63 2.63 2.0K
15:45 2.62 2.63 2.62 2.63 30.0K
15:50 2.62 2.63 2.62 2.62 54.0K
15:55 2.63 2.63 2.62 2.63 542.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available