Shougang Fushan Resources

0639
🏛️ hong-kong →
2.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.62 2.63 2.62 2.63 12.0K
09:35 2.62 2.63 2.62 2.63 18.0K
09:40 2.62 2.63 2.62 2.63 72.0K
10:00 2.65 2.65 2.64 2.64 278.0K
10:15 2.63 2.63 2.63 2.63 14.0K
10:25 2.64 2.64 2.63 2.63 106.0K
10:40 2.64 2.64 2.63 2.63 52.0K
11:05 2.64 2.64 2.63 2.63 94.0K
13:00 2.64 2.64 2.63 2.63 20.0K
13:10 2.64 2.64 2.62 2.63 424.0K
13:20 2.62 2.62 2.62 2.62 28.0K
13:40 2.63 2.63 2.62 2.62 22.0K
13:55 2.63 2.63 2.62 2.62 22.0K
14:00 2.63 2.63 2.63 2.63 44.0K
14:05 2.62 2.63 2.62 2.63 14.0K
14:10 2.62 2.62 2.62 2.62 18.0K
14:30 2.63 2.63 2.62 2.63 150.0K
14:35 2.62 2.62 2.62 2.62 6.0K
14:40 2.63 2.63 2.63 2.63 218.0K
14:45 2.62 2.62 2.62 2.62 6.0K
14:50 2.63 2.63 2.62 2.62 28.0K
15:00 2.63 2.63 2.62 2.62 8.0K
15:10 2.63 2.63 2.63 2.63 18.0K
15:15 2.62 2.63 2.62 2.62 20.0K
15:20 2.64 2.64 2.64 2.64 290.0K
15:25 2.63 2.63 2.63 2.63 2.0K
15:30 2.64 2.64 2.63 2.64 56.0K
15:35 2.63 2.64 2.63 2.64 252.0K
15:40 2.65 2.65 2.64 2.64 76.0K
15:45 2.64 2.64 2.63 2.64 682.0K
15:55 2.63 2.64 2.63 2.64 862.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available