Shougang Fushan Resources

0639
🏛️ hong-kong →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.57 2.57 2.55 2.55 214.0K
09:35 2.54 2.54 2.54 2.54 34.0K
09:45 2.55 2.55 2.55 2.55 12.0K
09:50 2.53 2.53 2.53 2.53 296.0K
09:55 2.52 2.52 2.52 2.52 12.0K
10:00 2.53 2.53 2.53 2.53 14.0K
10:05 2.54 2.54 2.53 2.53 8.0K
10:10 2.54 2.54 2.53 2.53 16.0K
10:15 2.54 2.54 2.53 2.53 20.0K
10:25 2.53 2.53 2.53 2.53 104.0K
10:45 2.52 2.52 2.52 2.52 424.0K
11:00 2.53 2.53 2.53 2.53 130.0K
11:15 2.54 2.54 2.52 2.52 24.0K
11:25 2.53 2.53 2.53 2.53 20.0K
11:30 2.52 2.52 2.52 2.52 694.0K
11:35 2.51 2.52 2.51 2.51 42.0K
11:40 2.52 2.52 2.51 2.51 8.0K
11:45 2.52 2.52 2.52 2.52 14.0K
13:00 2.53 2.53 2.53 2.53 138.0K
13:30 2.54 2.54 2.53 2.53 48.0K
13:45 2.54 2.54 2.54 2.54 104.0K
13:50 2.53 2.53 2.53 2.53 70.0K
14:25 2.54 2.54 2.53 2.53 52.0K
14:30 2.53 2.53 2.53 2.53 72.0K
14:35 2.54 2.54 2.54 2.54 130.0K
15:00 2.55 2.55 2.54 2.54 34.0K
15:10 2.55 2.55 2.55 2.55 4.0K
15:15 2.54 2.55 2.54 2.55 372.0K
15:30 2.54 2.54 2.54 2.54 8.0K
15:35 2.55 2.55 2.54 2.54 16.0K
15:40 2.55 2.55 2.54 2.55 164.0K
15:45 2.56 2.56 2.56 2.56 16.0K
15:50 2.55 2.56 2.55 2.55 12.0K
15:55 2.56 2.56 2.55 2.56 214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available