Shougang Fushan Resources

0639
🏛️ hong-kong →
2.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.58 2.58 2.57 2.58 164.0K
09:40 2.57 2.58 2.57 2.58 154.0K
09:45 2.57 2.57 2.57 2.57 12.0K
10:05 2.58 2.58 2.57 2.57 84.0K
10:10 2.58 2.59 2.57 2.59 128.0K
10:25 2.58 2.59 2.58 2.59 22.0K
10:35 2.58 2.59 2.58 2.59 18.0K
10:40 2.58 2.58 2.58 2.58 8.0K
10:45 2.59 2.59 2.58 2.58 10.0K
10:50 2.59 2.59 2.59 2.59 2.0K
10:55 2.57 2.58 2.57 2.58 452.0K
11:05 2.59 2.59 2.59 2.59 20.0K
11:15 2.58 2.58 2.58 2.58 14.0K
11:55 2.59 2.59 2.59 2.59 96.0K
13:15 2.59 2.60 2.58 2.60 886.0K
14:40 2.60 2.61 2.60 2.61 104.0K
14:45 2.59 2.59 2.59 2.59 272.0K
15:00 2.60 2.60 2.60 2.60 110.0K
15:15 2.61 2.61 2.61 2.61 330.0K
15:30 2.62 2.62 2.62 2.62 376.0K
15:45 2.63 2.64 2.63 2.64 806.0K
15:50 2.65 2.67 2.65 2.66 1,536.0K
15:55 2.66 2.67 2.65 2.65 1,176.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available