Shougang Fushan Resources

0639
🏛️ hong-kong →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.71 2.69 2.69 206.0K
09:35 2.68 2.68 2.68 2.68 84.0K
09:40 2.69 2.69 2.69 2.69 18.0K
09:55 2.68 2.68 2.68 2.68 142.0K
10:05 2.68 2.68 2.68 2.68 18.0K
10:10 2.69 2.69 2.69 2.69 34.0K
10:15 2.68 2.68 2.68 2.68 42.0K
10:20 2.69 2.69 2.69 2.69 32.0K
10:25 2.68 2.69 2.68 2.69 32.0K
10:35 2.68 2.68 2.68 2.68 10.0K
10:55 2.67 2.67 2.67 2.67 28.0K
11:05 2.68 2.68 2.67 2.67 22.0K
11:10 2.68 2.68 2.68 2.68 22.0K
11:20 2.67 2.67 2.67 2.67 92.0K
11:50 2.66 2.66 2.66 2.66 4.0K
11:55 2.67 2.67 2.66 2.66 26.0K
13:00 2.67 2.67 2.67 2.67 96.0K
13:20 2.66 2.66 2.66 2.66 2.0K
13:25 2.67 2.67 2.67 2.67 212.3K
13:40 2.68 2.68 2.68 2.68 6.0K
14:00 2.69 2.69 2.69 2.69 202.0K
14:15 2.68 2.68 2.68 2.68 104.0K
14:25 2.67 2.67 2.67 2.67 22.0K
14:40 2.68 2.68 2.68 2.68 86.0K
14:55 2.69 2.69 2.69 2.69 26.0K
15:20 2.68 2.69 2.68 2.68 52.0K
15:25 2.69 2.69 2.69 2.69 26.0K
15:30 2.68 2.68 2.68 2.68 156.0K
15:40 2.69 2.69 2.69 2.69 92.0K
15:45 2.68 2.69 2.68 2.69 528.0K
15:55 2.68 2.69 2.68 2.69 730.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available