Shougang Fushan Resources

0639
🏛️ hong-kong →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.70 2.69 2.69 52.0K
09:40 2.70 2.71 2.70 2.71 268.0K
09:50 2.70 2.71 2.70 2.71 22.0K
09:55 2.70 2.70 2.70 2.70 50.0K
10:00 2.71 2.71 2.71 2.71 2.0K
10:05 2.70 2.71 2.70 2.70 42.0K
10:10 2.69 2.69 2.68 2.68 458.0K
10:15 2.69 2.69 2.69 2.69 66.0K
10:20 2.68 2.68 2.66 2.68 814.0K
10:25 2.67 2.67 2.67 2.67 22.0K
10:30 2.69 2.70 2.68 2.68 48.0K
10:35 2.69 2.69 2.68 2.69 36.0K
10:40 2.68 2.69 2.68 2.68 40.0K
10:45 2.69 2.69 2.68 2.68 38.0K
10:50 2.69 2.70 2.68 2.69 78.0K
10:55 2.68 2.70 2.68 2.69 50.0K
11:00 2.70 2.70 2.68 2.68 22.0K
11:05 2.69 2.69 2.69 2.69 24.0K
11:10 2.70 2.71 2.70 2.70 494.0K
11:20 2.69 2.69 2.69 2.69 40.0K
11:35 2.70 2.70 2.70 2.70 2.0K
11:40 2.69 2.70 2.69 2.70 6.0K
11:45 2.69 2.69 2.69 2.69 2.0K
11:50 2.70 2.70 2.70 2.70 30.0K
11:55 2.69 2.69 2.69 2.69 40.0K
13:10 2.68 2.69 2.68 2.68 64.0K
13:15 2.67 2.67 2.67 2.67 156.0K
13:20 2.66 2.67 2.66 2.66 116.0K
13:25 2.67 2.67 2.66 2.66 52.0K
13:30 2.67 2.67 2.66 2.66 8.0K
13:35 2.67 2.68 2.66 2.67 78.0K
13:40 2.66 2.67 2.66 2.66 54.0K
13:50 2.68 2.68 2.67 2.68 28.0K
13:55 2.67 2.68 2.67 2.67 32.0K
14:00 2.66 2.66 2.66 2.66 48.0K
14:15 2.67 2.67 2.66 2.66 20.0K
14:20 2.67 2.67 2.67 2.67 6.0K
14:25 2.68 2.68 2.67 2.68 26.0K
14:30 2.67 2.68 2.67 2.67 42.0K
14:35 2.68 2.68 2.67 2.67 48.0K
14:45 2.68 2.68 2.67 2.68 26.0K
14:50 2.67 2.67 2.67 2.67 34.0K
14:55 2.68 2.68 2.68 2.68 7.5K
15:00 2.67 2.68 2.67 2.67 134.0K
15:05 2.68 2.68 2.68 2.68 28.0K
15:15 2.68 2.68 2.68 2.68 36.0K
15:20 2.68 2.68 2.68 2.68 348.0K
15:25 2.69 2.69 2.69 2.69 204.0K
15:40 2.68 2.68 2.68 2.68 98.0K
15:45 2.69 2.69 2.69 2.69 44.0K
15:50 2.68 2.68 2.68 2.68 6.0K
15:55 2.69 2.69 2.68 2.69 802.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available