Shougang Fushan Resources

0639
🏛️ hong-kong →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.73 2.69 2.69 422.0K
09:35 2.70 2.70 2.69 2.69 166.0K
09:40 2.70 2.70 2.68 2.68 50.0K
09:45 2.69 2.69 2.69 2.69 20.0K
09:50 2.70 2.70 2.70 2.70 200.0K
10:10 2.71 2.71 2.71 2.71 30.0K
10:20 2.70 2.71 2.70 2.71 130.0K
10:35 2.70 2.70 2.70 2.70 116.0K
10:40 2.71 2.71 2.70 2.70 42.0K
10:45 2.71 2.71 2.71 2.71 70.0K
10:50 2.72 2.72 2.72 2.72 4.0K
10:55 2.71 2.71 2.71 2.71 2.0K
11:00 2.72 2.72 2.72 2.72 14.0K
11:05 2.71 2.71 2.71 2.71 188.0K
11:20 2.70 2.70 2.70 2.70 72.0K
11:25 2.71 2.71 2.71 2.71 10.0K
11:30 2.70 2.70 2.70 2.70 66.0K
11:35 2.71 2.71 2.71 2.71 110.0K
11:45 2.72 2.72 2.72 2.72 4.0K
11:55 2.71 2.71 2.70 2.70 30.0K
13:00 2.71 2.72 2.71 2.71 20.0K
13:05 2.72 2.72 2.71 2.71 18.0K
13:10 2.72 2.72 2.72 2.72 6.0K
13:15 2.71 2.71 2.69 2.69 486.0K
13:20 2.70 2.70 2.69 2.69 38.0K
13:30 2.70 2.70 2.69 2.69 22.0K
13:35 2.70 2.70 2.69 2.69 12.0K
13:40 2.70 2.70 2.69 2.69 16.0K
13:45 2.70 2.70 2.70 2.70 110.0K
14:10 2.69 2.70 2.69 2.70 22.0K
14:15 2.69 2.69 2.69 2.69 6.0K
14:20 2.70 2.70 2.69 2.70 82.0K
14:25 2.71 2.71 2.71 2.71 4.0K
14:30 2.70 2.70 2.70 2.70 2.0K
14:35 2.71 2.71 2.70 2.70 164.0K
14:50 2.71 2.71 2.71 2.71 18.0K
15:00 2.70 2.70 2.70 2.70 16.5K
15:05 2.71 2.71 2.71 2.71 96.0K
15:10 2.70 2.71 2.69 2.69 154.0K
15:15 2.71 2.71 2.71 2.71 54.0K
15:25 2.70 2.70 2.70 2.70 82.0K
15:30 2.71 2.71 2.70 2.71 60.0K
15:35 2.70 2.71 2.70 2.70 40.0K
15:40 2.71 2.71 2.70 2.70 116.0K
15:45 2.71 2.71 2.69 2.70 116.0K
15:50 2.70 2.71 2.69 2.71 218.0K
15:55 2.71 2.71 2.70 2.70 744.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available