Shougang Fushan Resources

0639
🏛️ hong-kong →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.71 2.72 2.71 2.72 354.0K
09:50 2.71 2.71 2.71 2.71 122.0K
10:00 2.70 2.70 2.68 2.68 742.0K
10:05 2.69 2.71 2.69 2.71 250.0K
10:10 2.70 2.70 2.70 2.70 38.0K
10:20 2.69 2.69 2.69 2.69 12.0K
10:25 2.70 2.70 2.70 2.70 18.0K
10:35 2.69 2.69 2.69 2.69 14.0K
10:40 2.70 2.70 2.70 2.70 32.0K
10:50 2.68 2.69 2.68 2.69 460.0K
11:25 2.70 2.70 2.69 2.69 480.0K
11:35 2.70 2.70 2.70 2.70 30.0K
11:40 2.69 2.69 2.69 2.69 122.0K
11:55 2.70 2.70 2.68 2.68 12.0K
13:00 2.69 2.69 2.69 2.69 62.0K
13:05 2.70 2.70 2.70 2.70 28.0K
13:10 2.69 2.69 2.69 2.69 68.0K
13:20 2.68 2.70 2.68 2.70 92.0K
13:30 2.69 2.70 2.69 2.70 342.0K
14:05 2.70 2.70 2.70 2.70 182.0K
14:35 2.69 2.69 2.69 2.69 2.0K
14:45 2.70 2.70 2.70 2.70 108.4K
15:20 2.68 2.69 2.68 2.69 244.0K
15:25 2.68 2.69 2.68 2.68 22.0K
15:30 2.69 2.69 2.68 2.68 22.0K
15:35 2.69 2.69 2.68 2.69 38.0K
15:40 2.68 2.70 2.68 2.70 434.0K
15:50 2.69 2.70 2.69 2.70 196.0K
15:55 2.70 2.70 2.68 2.70 1,056.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available